HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,876.78 4,894.47 4,874.74 4,892.91 0.0K
09:35 4,893.49 4,898.74 4,890.20 4,896.55 0.0K
09:40 4,896.88 4,905.31 4,895.90 4,905.31 0.0K
09:45 4,905.70 4,912.76 4,905.55 4,911.66 0.0K
09:50 4,911.56 4,915.24 4,909.35 4,913.60 0.0K
09:55 4,914.38 4,919.36 4,914.19 4,914.19 0.0K
10:00 4,914.20 4,915.69 4,905.44 4,912.89 0.0K
10:05 4,912.96 4,915.87 4,909.92 4,913.39 0.0K
10:10 4,914.12 4,916.53 4,908.88 4,915.06 0.0K
10:15 4,915.02 4,918.28 4,907.08 4,915.39 0.0K
10:20 4,915.33 4,917.38 4,909.92 4,911.69 0.0K
10:25 4,911.57 4,912.09 4,903.66 4,910.96 0.0K
10:30 4,912.51 4,914.92 4,908.40 4,914.63 0.0K
10:35 4,914.25 4,923.62 4,913.89 4,923.62 0.0K
10:40 4,924.07 4,927.42 4,921.76 4,922.54 0.0K
10:45 4,922.88 4,923.10 4,912.47 4,913.61 0.0K
10:50 4,913.64 4,917.29 4,912.28 4,912.45 0.0K
10:55 4,913.02 4,913.85 4,908.49 4,908.49 0.0K
11:00 4,908.52 4,908.52 4,902.76 4,903.60 0.0K
11:05 4,903.28 4,909.50 4,902.94 4,907.40 0.0K
11:10 4,907.47 4,913.58 4,907.47 4,911.22 0.0K
11:15 4,910.80 4,921.10 4,910.80 4,919.66 0.0K
11:20 4,920.05 4,927.51 4,919.80 4,923.22 0.0K
11:25 4,923.43 4,928.21 4,922.43 4,923.11 0.0K
11:30 4,923.37 4,924.80 4,916.32 4,916.32 0.0K
11:35 4,916.38 4,917.71 4,914.96 4,916.35 0.0K
11:40 4,915.83 4,919.71 4,915.55 4,919.07 0.0K
11:45 4,919.42 4,921.96 4,918.63 4,919.73 0.0K
11:50 4,920.07 4,921.03 4,919.08 4,920.35 0.0K
11:55 4,920.22 4,922.32 4,919.23 4,920.84 0.0K
12:00 4,920.73 4,920.73 4,920.73 4,920.73 0.0K
12:05 4,920.73 4,920.73 4,920.73 4,920.73 0.0K
13:00 4,921.98 4,927.59 4,920.26 4,924.21 0.0K
13:05 4,922.36 4,923.19 4,917.24 4,923.05 0.0K
13:10 4,923.81 4,924.96 4,918.43 4,923.35 0.0K
13:15 4,922.93 4,923.39 4,916.41 4,918.98 0.0K
13:20 4,918.79 4,919.58 4,915.41 4,917.34 0.0K
13:25 4,916.98 4,920.69 4,915.87 4,918.14 0.0K
13:30 4,918.68 4,920.92 4,917.30 4,918.63 0.0K
13:35 4,918.97 4,921.58 4,917.86 4,918.35 0.0K
13:40 4,918.40 4,920.19 4,917.22 4,917.22 0.0K
13:45 4,916.77 4,924.89 4,916.27 4,922.61 0.0K
13:50 4,923.33 4,926.62 4,920.42 4,926.14 0.0K
13:55 4,926.97 4,926.97 4,916.31 4,916.62 0.0K
14:00 4,917.15 4,924.74 4,916.93 4,924.04 0.0K
14:05 4,924.03 4,926.55 4,922.87 4,923.42 0.0K
14:10 4,923.67 4,927.22 4,923.67 4,926.49 0.0K
14:15 4,926.29 4,927.66 4,924.05 4,924.75 0.0K
14:20 4,924.35 4,926.30 4,922.45 4,923.13 0.0K
14:25 4,922.87 4,924.54 4,918.45 4,919.67 0.0K
14:30 4,920.02 4,922.32 4,918.56 4,921.94 0.0K
14:35 4,921.89 4,922.27 4,917.18 4,917.53 0.0K
14:40 4,917.34 4,918.89 4,916.67 4,917.06 0.0K
14:45 4,917.43 4,917.57 4,914.57 4,915.78 0.0K
14:50 4,916.04 4,916.36 4,912.28 4,914.15 0.0K
14:55 4,914.09 4,915.87 4,912.83 4,914.62 0.0K
15:00 4,914.25 4,915.01 4,911.44 4,912.68 0.0K
15:05 4,912.56 4,914.81 4,911.16 4,911.18 0.0K
15:10 4,912.00 4,913.22 4,909.31 4,910.11 0.0K
15:15 4,910.33 4,912.75 4,910.16 4,911.74 0.0K
15:20 4,911.88 4,914.10 4,911.31 4,912.11 0.0K
15:25 4,912.68 4,912.68 4,909.69 4,911.35 0.0K
15:30 4,910.59 4,912.20 4,905.23 4,906.00 0.0K
15:35 4,905.87 4,909.03 4,904.18 4,907.08 0.0K
15:40 4,908.20 4,908.20 4,905.14 4,906.21 0.0K
15:45 4,907.33 4,908.10 4,904.67 4,906.46 0.0K
15:50 4,906.85 4,907.68 4,903.95 4,904.24 0.0K
15:55 4,905.18 4,908.52 4,904.22 4,908.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available