HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,874.94 4,881.03 4,871.91 4,879.77 0.0K
09:35 4,879.97 4,879.97 4,866.63 4,873.45 0.0K
09:40 4,873.57 4,875.24 4,866.71 4,875.05 0.0K
09:45 4,874.64 4,878.94 4,873.01 4,874.41 0.0K
09:50 4,874.69 4,880.56 4,874.23 4,875.95 0.0K
09:55 4,875.52 4,882.58 4,873.63 4,881.64 0.0K
10:00 4,881.72 4,882.06 4,877.88 4,880.61 0.0K
10:05 4,880.49 4,884.10 4,878.77 4,883.30 0.0K
10:10 4,883.27 4,886.91 4,878.63 4,878.63 0.0K
10:15 4,879.17 4,882.44 4,875.87 4,882.06 0.0K
10:20 4,881.85 4,883.80 4,878.68 4,879.40 0.0K
10:25 4,879.22 4,887.72 4,879.22 4,886.85 0.0K
10:30 4,887.31 4,893.48 4,885.41 4,890.39 0.0K
10:35 4,891.10 4,895.82 4,891.10 4,895.82 0.0K
10:40 4,895.81 4,896.84 4,892.25 4,893.14 0.0K
10:45 4,892.52 4,893.27 4,888.29 4,890.63 0.0K
10:50 4,890.53 4,891.66 4,886.91 4,889.59 0.0K
10:55 4,888.64 4,897.94 4,888.64 4,894.53 0.0K
11:00 4,893.85 4,894.80 4,891.84 4,892.10 0.0K
11:05 4,892.23 4,894.55 4,887.11 4,888.49 0.0K
11:10 4,888.20 4,892.34 4,887.85 4,890.23 0.0K
11:15 4,890.25 4,890.63 4,884.54 4,884.98 0.0K
11:20 4,885.11 4,888.83 4,882.96 4,888.83 0.0K
11:25 4,888.92 4,893.05 4,888.18 4,888.64 0.0K
11:30 4,888.51 4,888.51 4,885.98 4,886.55 0.0K
11:35 4,886.82 4,887.84 4,885.11 4,886.10 0.0K
11:40 4,886.73 4,887.22 4,884.89 4,885.81 0.0K
11:45 4,886.36 4,889.08 4,886.03 4,887.75 0.0K
11:50 4,888.17 4,889.46 4,886.93 4,888.40 0.0K
11:55 4,888.69 4,889.12 4,886.52 4,887.94 0.0K
12:00 4,887.80 4,887.80 4,887.80 4,887.80 0.0K
12:05 4,887.80 4,887.80 4,887.80 4,887.80 0.0K
13:00 4,886.99 4,886.99 4,882.23 4,885.02 0.0K
13:05 4,885.42 4,886.34 4,879.14 4,879.23 0.0K
13:10 4,879.19 4,881.62 4,877.55 4,881.10 0.0K
13:15 4,881.37 4,884.00 4,879.47 4,880.31 0.0K
13:20 4,880.31 4,880.75 4,875.10 4,877.51 0.0K
13:25 4,877.83 4,877.83 4,866.33 4,866.90 0.0K
13:30 4,866.90 4,872.08 4,866.90 4,867.91 0.0K
13:35 4,867.84 4,869.73 4,864.39 4,866.25 0.0K
13:40 4,865.92 4,865.92 4,861.44 4,863.77 0.0K
13:45 4,863.60 4,869.45 4,863.47 4,869.28 0.0K
13:50 4,870.20 4,870.20 4,867.21 4,868.18 0.0K
13:55 4,867.64 4,870.16 4,866.11 4,870.16 0.0K
14:00 4,870.61 4,870.61 4,866.60 4,868.62 0.0K
14:05 4,868.84 4,869.55 4,865.57 4,868.07 0.0K
14:10 4,867.65 4,870.78 4,866.22 4,870.31 0.0K
14:15 4,870.31 4,871.99 4,869.03 4,870.87 0.0K
14:20 4,870.32 4,875.28 4,869.98 4,873.95 0.0K
14:25 4,874.59 4,875.22 4,867.76 4,868.47 0.0K
14:30 4,868.79 4,872.47 4,865.95 4,871.61 0.0K
14:35 4,871.62 4,871.93 4,867.59 4,869.71 0.0K
14:40 4,868.79 4,871.80 4,866.94 4,870.02 0.0K
14:45 4,871.02 4,871.02 4,863.45 4,864.11 0.0K
14:50 4,864.37 4,867.40 4,863.89 4,867.05 0.0K
14:55 4,866.93 4,867.80 4,865.40 4,867.80 0.0K
15:00 4,867.35 4,871.29 4,865.06 4,871.14 0.0K
15:05 4,871.60 4,874.57 4,865.93 4,865.93 0.0K
15:10 4,866.72 4,867.59 4,862.79 4,862.79 0.0K
15:15 4,862.73 4,864.12 4,861.04 4,862.57 0.0K
15:20 4,862.39 4,864.42 4,861.80 4,862.87 0.0K
15:25 4,862.58 4,863.89 4,860.58 4,861.79 0.0K
15:30 4,860.74 4,860.74 4,853.51 4,853.51 0.0K
15:35 4,853.52 4,854.36 4,848.54 4,849.75 0.0K
15:40 4,849.47 4,849.98 4,846.54 4,848.49 0.0K
15:45 4,848.47 4,850.37 4,847.19 4,849.74 0.0K
15:50 4,850.09 4,850.27 4,842.01 4,842.90 0.0K
15:55 4,842.76 4,847.04 4,840.30 4,847.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available