HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,827.47 4,835.52 4,823.71 4,831.87 0.0K
09:35 4,832.97 4,851.52 4,826.39 4,848.67 0.0K
09:40 4,848.40 4,853.13 4,844.35 4,852.89 0.0K
09:45 4,853.02 4,855.69 4,849.26 4,854.48 0.0K
09:50 4,854.37 4,864.39 4,852.43 4,860.44 0.0K
09:55 4,860.95 4,867.05 4,853.04 4,853.04 0.0K
10:00 4,852.98 4,853.71 4,834.02 4,834.35 0.0K
10:05 4,833.79 4,833.79 4,821.60 4,828.16 0.0K
10:10 4,828.71 4,829.08 4,819.60 4,824.51 0.0K
10:15 4,825.47 4,828.53 4,824.21 4,824.68 0.0K
10:20 4,824.26 4,824.93 4,802.83 4,803.46 0.0K
10:25 4,803.16 4,803.47 4,797.67 4,801.60 0.0K
10:30 4,801.51 4,805.28 4,799.86 4,804.11 0.0K
10:35 4,804.49 4,806.93 4,803.19 4,804.54 0.0K
10:40 4,804.83 4,807.17 4,797.72 4,797.89 0.0K
10:45 4,796.53 4,800.57 4,794.68 4,799.60 0.0K
10:50 4,800.00 4,800.00 4,794.08 4,794.21 0.0K
10:55 4,794.73 4,794.73 4,789.35 4,791.64 0.0K
11:00 4,791.89 4,793.91 4,791.03 4,792.96 0.0K
11:05 4,792.88 4,803.75 4,790.05 4,802.99 0.0K
11:10 4,803.35 4,806.15 4,802.02 4,802.54 0.0K
11:15 4,803.28 4,804.40 4,802.34 4,803.99 0.0K
11:20 4,803.09 4,803.93 4,799.34 4,800.61 0.0K
11:25 4,800.14 4,804.32 4,799.62 4,803.22 0.0K
11:30 4,803.06 4,807.61 4,801.95 4,804.50 0.0K
11:35 4,804.27 4,808.07 4,803.25 4,807.97 0.0K
11:40 4,807.96 4,808.84 4,804.21 4,804.65 0.0K
11:45 4,804.90 4,806.16 4,802.10 4,804.40 0.0K
11:50 4,804.10 4,806.11 4,803.30 4,804.16 0.0K
11:55 4,804.24 4,805.71 4,803.25 4,804.32 0.0K
12:00 4,804.77 4,804.77 4,804.77 4,804.77 0.0K
12:05 4,804.77 4,804.77 4,804.77 4,804.77 0.0K
13:00 4,802.58 4,802.58 4,787.07 4,789.30 0.0K
13:05 4,789.67 4,795.64 4,789.67 4,795.03 0.0K
13:10 4,795.31 4,800.17 4,794.87 4,795.78 0.0K
13:15 4,796.07 4,796.32 4,785.89 4,787.37 0.0K
13:20 4,787.16 4,791.85 4,786.63 4,790.29 0.0K
13:25 4,790.93 4,792.82 4,789.36 4,791.08 0.0K
13:30 4,791.00 4,794.87 4,790.03 4,794.01 0.0K
13:35 4,794.43 4,795.66 4,790.61 4,791.22 0.0K
13:40 4,791.14 4,795.79 4,790.52 4,795.79 0.0K
13:45 4,796.69 4,802.70 4,796.15 4,802.70 0.0K
13:50 4,802.51 4,807.96 4,802.09 4,804.64 0.0K
13:55 4,804.74 4,806.54 4,799.88 4,803.07 0.0K
14:00 4,803.34 4,815.27 4,803.34 4,811.39 0.0K
14:05 4,811.50 4,813.42 4,807.96 4,808.81 0.0K
14:10 4,808.45 4,811.71 4,806.86 4,811.71 0.0K
14:15 4,811.65 4,812.45 4,801.59 4,802.22 0.0K
14:20 4,802.59 4,805.37 4,801.17 4,802.42 0.0K
14:25 4,802.10 4,804.20 4,797.91 4,798.11 0.0K
14:30 4,798.49 4,800.53 4,796.68 4,798.33 0.0K
14:35 4,797.71 4,799.48 4,794.02 4,794.47 0.0K
14:40 4,794.74 4,795.42 4,791.36 4,792.04 0.0K
14:45 4,792.25 4,796.61 4,790.74 4,795.00 0.0K
14:50 4,794.93 4,797.25 4,793.87 4,796.44 0.0K
14:55 4,796.39 4,799.13 4,796.36 4,798.33 0.0K
15:00 4,797.91 4,802.68 4,796.70 4,800.04 0.0K
15:05 4,800.08 4,802.52 4,796.09 4,802.06 0.0K
15:10 4,801.99 4,807.43 4,801.05 4,806.72 0.0K
15:15 4,807.13 4,807.13 4,803.20 4,803.75 0.0K
15:20 4,803.82 4,806.82 4,801.11 4,803.14 0.0K
15:25 4,802.51 4,807.60 4,802.51 4,802.84 0.0K
15:30 4,803.91 4,804.76 4,801.14 4,801.51 0.0K
15:35 4,801.44 4,803.97 4,799.77 4,803.05 0.0K
15:40 4,802.57 4,803.73 4,801.37 4,802.89 0.0K
15:45 4,803.62 4,803.62 4,796.01 4,796.28 0.0K
15:50 4,795.93 4,804.07 4,795.21 4,803.58 0.0K
15:55 4,801.66 4,819.12 4,801.66 4,819.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available