HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,690.67 4,696.90 4,689.26 4,695.86 0.0K
09:35 4,695.84 4,703.50 4,694.03 4,701.72 0.0K
09:40 4,702.10 4,706.36 4,697.86 4,699.57 0.0K
09:45 4,699.51 4,702.13 4,696.14 4,698.35 0.0K
09:50 4,698.61 4,699.18 4,690.98 4,695.66 0.0K
09:55 4,696.40 4,701.09 4,694.90 4,698.46 0.0K
10:00 4,698.38 4,702.99 4,696.83 4,698.90 0.0K
10:05 4,699.50 4,705.60 4,699.50 4,703.69 0.0K
10:10 4,703.40 4,708.67 4,703.40 4,706.79 0.0K
10:15 4,706.88 4,708.16 4,702.40 4,708.11 0.0K
10:20 4,708.14 4,709.32 4,704.79 4,707.83 0.0K
10:25 4,708.83 4,711.98 4,708.41 4,711.12 0.0K
10:30 4,711.57 4,715.85 4,710.41 4,713.94 0.0K
10:35 4,713.96 4,719.91 4,712.40 4,717.10 0.0K
10:40 4,717.99 4,723.45 4,716.92 4,721.22 0.0K
10:45 4,721.40 4,722.72 4,715.25 4,717.06 0.0K
10:50 4,717.57 4,721.33 4,715.66 4,715.93 0.0K
10:55 4,716.02 4,717.24 4,713.32 4,713.88 0.0K
11:00 4,713.92 4,715.57 4,711.22 4,711.88 0.0K
11:05 4,711.81 4,718.25 4,711.81 4,718.22 0.0K
11:10 4,717.77 4,721.33 4,717.25 4,721.33 0.0K
11:15 4,721.13 4,723.36 4,719.25 4,722.88 0.0K
11:20 4,722.46 4,723.87 4,721.54 4,721.71 0.0K
11:25 4,721.49 4,726.75 4,720.21 4,723.87 0.0K
11:30 4,724.30 4,726.45 4,724.04 4,725.42 0.0K
11:35 4,725.12 4,733.71 4,725.12 4,731.65 0.0K
11:40 4,731.67 4,733.44 4,729.55 4,730.65 0.0K
11:45 4,729.87 4,732.04 4,729.64 4,730.50 0.0K
11:50 4,731.12 4,731.77 4,729.61 4,731.18 0.0K
11:55 4,731.46 4,731.98 4,728.93 4,730.40 0.0K
12:00 4,731.07 4,731.07 4,731.07 4,731.07 0.0K
12:05 4,731.07 4,731.07 4,731.07 4,731.07 0.0K
13:00 4,731.18 4,738.23 4,731.18 4,733.98 0.0K
13:05 4,733.46 4,735.42 4,730.05 4,732.88 0.0K
13:10 4,733.74 4,736.49 4,730.94 4,732.15 0.0K
13:15 4,732.09 4,732.09 4,728.28 4,729.39 0.0K
13:20 4,729.64 4,732.10 4,729.29 4,730.19 0.0K
13:25 4,730.70 4,731.14 4,725.67 4,726.35 0.0K
13:30 4,726.32 4,727.91 4,724.20 4,724.96 0.0K
13:35 4,725.11 4,725.11 4,721.58 4,722.42 0.0K
13:40 4,722.44 4,722.53 4,717.33 4,717.84 0.0K
13:45 4,717.60 4,717.60 4,712.46 4,713.87 0.0K
13:50 4,713.62 4,715.57 4,710.72 4,715.57 0.0K
13:55 4,714.92 4,716.19 4,712.30 4,712.62 0.0K
14:00 4,712.36 4,714.00 4,710.24 4,710.96 0.0K
14:05 4,710.82 4,712.00 4,704.77 4,707.02 0.0K
14:10 4,706.31 4,709.29 4,705.71 4,709.29 0.0K
14:15 4,709.97 4,712.92 4,706.86 4,712.92 0.0K
14:20 4,712.72 4,715.18 4,710.34 4,711.65 0.0K
14:25 4,710.83 4,711.73 4,710.09 4,710.73 0.0K
14:30 4,710.62 4,712.63 4,707.68 4,708.39 0.0K
14:35 4,707.98 4,712.92 4,707.80 4,712.84 0.0K
14:40 4,713.05 4,714.20 4,711.42 4,713.44 0.0K
14:45 4,713.09 4,714.58 4,712.22 4,713.35 0.0K
14:50 4,713.76 4,716.35 4,713.71 4,715.44 0.0K
14:55 4,715.92 4,715.92 4,710.50 4,711.41 0.0K
15:00 4,710.82 4,713.24 4,709.76 4,711.18 0.0K
15:05 4,710.90 4,717.33 4,710.84 4,715.62 0.0K
15:10 4,715.83 4,718.15 4,714.34 4,717.87 0.0K
15:15 4,717.49 4,720.33 4,716.40 4,717.65 0.0K
15:20 4,717.77 4,719.23 4,714.48 4,714.48 0.0K
15:25 4,715.33 4,718.94 4,714.79 4,716.93 0.0K
15:30 4,716.48 4,719.83 4,716.48 4,718.42 0.0K
15:35 4,718.53 4,720.29 4,717.63 4,718.54 0.0K
15:40 4,719.52 4,719.52 4,713.65 4,714.63 0.0K
15:45 4,715.05 4,715.05 4,710.92 4,713.64 0.0K
15:50 4,713.35 4,714.82 4,711.60 4,714.16 0.0K
15:55 4,714.46 4,733.15 4,713.25 4,733.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available