HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,821.23 4,856.91 4,821.23 4,856.91 0.0K
09:35 4,857.22 4,859.29 4,846.66 4,854.35 0.0K
09:40 4,853.77 4,864.46 4,852.03 4,852.13 0.0K
09:45 4,852.90 4,864.73 4,851.92 4,864.73 0.0K
09:50 4,865.10 4,867.60 4,852.90 4,856.08 0.0K
09:55 4,857.02 4,875.25 4,857.02 4,869.63 0.0K
10:00 4,870.60 4,877.55 4,870.60 4,873.25 0.0K
10:05 4,873.04 4,873.04 4,866.05 4,866.83 0.0K
10:10 4,866.78 4,877.73 4,863.61 4,876.45 0.0K
10:15 4,877.31 4,879.72 4,874.95 4,877.61 0.0K
10:20 4,877.56 4,879.56 4,870.79 4,876.01 0.0K
10:25 4,876.33 4,878.45 4,873.73 4,875.76 0.0K
10:30 4,877.05 4,886.39 4,876.10 4,885.97 0.0K
10:35 4,886.15 4,888.41 4,883.85 4,884.12 0.0K
10:40 4,884.25 4,886.33 4,882.16 4,882.16 0.0K
10:45 4,881.47 4,882.58 4,878.08 4,881.21 0.0K
10:50 4,879.60 4,886.70 4,879.36 4,884.28 0.0K
10:55 4,885.35 4,887.62 4,885.00 4,887.10 0.0K
11:00 4,886.49 4,890.91 4,886.03 4,889.80 0.0K
11:05 4,889.63 4,895.73 4,889.59 4,893.65 0.0K
11:10 4,893.65 4,895.69 4,892.86 4,893.74 0.0K
11:15 4,894.04 4,896.82 4,893.02 4,894.47 0.0K
11:20 4,894.31 4,899.18 4,894.03 4,898.30 0.0K
11:25 4,898.63 4,899.47 4,894.81 4,897.44 0.0K
11:30 4,897.57 4,897.91 4,895.82 4,896.02 0.0K
11:35 4,895.66 4,897.32 4,892.35 4,893.25 0.0K
11:40 4,893.53 4,893.53 4,887.79 4,888.51 0.0K
11:45 4,889.18 4,890.69 4,888.08 4,890.02 0.0K
11:50 4,888.87 4,889.80 4,887.09 4,889.31 0.0K
11:55 4,889.12 4,890.77 4,888.41 4,889.62 0.0K
12:00 4,889.47 4,889.47 4,889.47 4,889.47 0.0K
12:05 4,889.47 4,889.47 4,889.47 4,889.47 0.0K
13:00 4,888.63 4,894.37 4,887.22 4,894.13 0.0K
13:05 4,894.63 4,900.81 4,893.98 4,899.89 0.0K
13:10 4,899.89 4,901.65 4,898.41 4,901.04 0.0K
13:15 4,901.35 4,901.53 4,892.28 4,893.01 0.0K
13:20 4,893.99 4,893.99 4,887.62 4,888.63 0.0K
13:25 4,887.79 4,888.56 4,885.75 4,888.41 0.0K
13:30 4,888.51 4,891.83 4,887.75 4,888.62 0.0K
13:35 4,888.89 4,890.11 4,884.71 4,884.72 0.0K
13:40 4,884.43 4,884.43 4,880.02 4,882.48 0.0K
13:45 4,882.59 4,884.28 4,881.25 4,883.91 0.0K
13:50 4,885.10 4,885.38 4,879.09 4,879.21 0.0K
13:55 4,879.19 4,879.19 4,872.85 4,874.60 0.0K
14:00 4,874.92 4,881.46 4,874.92 4,880.61 0.0K
14:05 4,879.86 4,884.86 4,879.86 4,884.72 0.0K
14:10 4,885.29 4,885.50 4,883.35 4,885.38 0.0K
14:15 4,885.53 4,891.54 4,885.00 4,890.66 0.0K
14:20 4,891.15 4,895.55 4,891.15 4,895.32 0.0K
14:25 4,895.47 4,899.26 4,894.98 4,897.91 0.0K
14:30 4,897.88 4,903.02 4,897.88 4,901.34 0.0K
14:35 4,901.07 4,902.67 4,898.28 4,899.05 0.0K
14:40 4,898.54 4,899.99 4,896.88 4,899.85 0.0K
14:45 4,899.68 4,902.75 4,899.50 4,901.54 0.0K
14:50 4,901.67 4,904.25 4,901.42 4,903.84 0.0K
14:55 4,903.50 4,905.71 4,902.25 4,902.25 0.0K
15:00 4,903.21 4,905.72 4,901.38 4,905.05 0.0K
15:05 4,905.63 4,906.45 4,903.30 4,903.64 0.0K
15:10 4,904.17 4,904.97 4,897.47 4,897.47 0.0K
15:15 4,899.04 4,905.62 4,898.86 4,904.95 0.0K
15:20 4,905.40 4,910.62 4,904.35 4,910.33 0.0K
15:25 4,910.34 4,911.34 4,907.69 4,909.88 0.0K
15:30 4,908.99 4,909.66 4,902.11 4,903.98 0.0K
15:35 4,904.21 4,905.31 4,901.55 4,903.35 0.0K
15:40 4,903.64 4,904.21 4,900.44 4,901.20 0.0K
15:45 4,901.74 4,902.82 4,900.43 4,900.90 0.0K
15:50 4,899.86 4,900.73 4,896.14 4,898.32 0.0K
15:55 4,898.12 4,901.57 4,897.50 4,900.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available