HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,939.45 4,951.45 4,935.19 4,938.55 0.0K
09:35 4,938.35 4,939.85 4,915.19 4,920.31 0.0K
09:40 4,921.27 4,921.27 4,906.54 4,910.89 0.0K
09:45 4,912.88 4,917.73 4,907.21 4,912.99 0.0K
09:50 4,911.60 4,911.68 4,899.39 4,907.85 0.0K
09:55 4,906.93 4,910.94 4,904.58 4,904.58 0.0K
10:00 4,905.42 4,906.99 4,900.27 4,906.99 0.0K
10:05 4,907.29 4,907.29 4,896.33 4,898.02 0.0K
10:10 4,898.05 4,898.05 4,886.71 4,887.70 0.0K
10:15 4,888.33 4,890.97 4,883.70 4,884.28 0.0K
10:20 4,884.23 4,884.33 4,878.71 4,882.22 0.0K
10:25 4,882.85 4,890.53 4,882.11 4,890.20 0.0K
10:30 4,889.32 4,895.71 4,888.81 4,893.04 0.0K
10:35 4,893.24 4,893.24 4,883.50 4,883.50 0.0K
10:40 4,883.41 4,884.44 4,880.36 4,881.45 0.0K
10:45 4,880.76 4,888.09 4,880.01 4,886.00 0.0K
10:50 4,885.96 4,888.21 4,882.87 4,886.22 0.0K
10:55 4,886.22 4,886.22 4,880.49 4,882.00 0.0K
11:00 4,882.46 4,893.68 4,881.01 4,893.67 0.0K
11:05 4,893.31 4,899.58 4,891.90 4,893.50 0.0K
11:10 4,893.22 4,898.03 4,892.30 4,896.98 0.0K
11:15 4,898.51 4,898.51 4,887.84 4,892.61 0.0K
11:20 4,892.06 4,894.23 4,890.44 4,893.54 0.0K
11:25 4,893.77 4,894.93 4,892.39 4,893.25 0.0K
11:30 4,892.56 4,892.56 4,885.89 4,886.06 0.0K
11:35 4,886.63 4,889.75 4,885.85 4,889.44 0.0K
11:40 4,890.27 4,890.37 4,887.76 4,888.90 0.0K
11:45 4,888.99 4,891.99 4,887.46 4,891.13 0.0K
11:50 4,891.25 4,893.83 4,890.01 4,892.12 0.0K
11:55 4,891.77 4,894.30 4,890.11 4,892.15 0.0K
12:00 4,892.33 4,892.33 4,892.33 4,892.33 0.0K
12:05 4,892.33 4,892.33 4,892.33 4,892.33 0.0K
13:00 4,893.17 4,895.33 4,890.61 4,890.99 0.0K
13:05 4,890.99 4,890.99 4,885.04 4,886.95 0.0K
13:10 4,886.97 4,887.71 4,885.02 4,885.65 0.0K
13:15 4,885.60 4,894.56 4,884.42 4,894.24 0.0K
13:20 4,894.17 4,894.41 4,890.74 4,892.24 0.0K
13:25 4,892.20 4,897.11 4,891.37 4,895.96 0.0K
13:30 4,895.58 4,896.86 4,893.86 4,896.60 0.0K
13:35 4,896.92 4,898.85 4,890.69 4,898.19 0.0K
13:40 4,898.16 4,899.26 4,896.54 4,898.93 0.0K
13:45 4,899.52 4,906.47 4,899.52 4,906.40 0.0K
13:50 4,907.14 4,909.77 4,905.00 4,905.38 0.0K
13:55 4,904.70 4,904.73 4,899.58 4,900.35 0.0K
14:00 4,901.69 4,904.36 4,900.04 4,901.43 0.0K
14:05 4,901.13 4,902.31 4,899.18 4,900.11 0.0K
14:10 4,900.53 4,900.53 4,896.91 4,900.24 0.0K
14:15 4,900.87 4,903.41 4,900.38 4,900.96 0.0K
14:20 4,900.78 4,903.77 4,899.67 4,903.00 0.0K
14:25 4,902.55 4,906.01 4,901.93 4,905.73 0.0K
14:30 4,904.40 4,906.22 4,903.96 4,904.02 0.0K
14:35 4,904.05 4,905.49 4,902.05 4,902.70 0.0K
14:40 4,902.41 4,903.30 4,899.60 4,903.23 0.0K
14:45 4,902.81 4,904.64 4,902.55 4,903.81 0.0K
14:50 4,903.87 4,910.47 4,903.58 4,907.63 0.0K
14:55 4,907.30 4,909.76 4,906.12 4,907.96 0.0K
15:00 4,908.29 4,912.40 4,908.29 4,911.03 0.0K
15:05 4,911.10 4,912.25 4,901.81 4,903.09 0.0K
15:10 4,902.53 4,905.83 4,900.91 4,903.39 0.0K
15:15 4,903.16 4,905.28 4,899.89 4,900.99 0.0K
15:20 4,899.97 4,901.87 4,898.20 4,901.07 0.0K
15:25 4,900.71 4,901.34 4,899.23 4,899.90 0.0K
15:30 4,899.74 4,902.64 4,899.14 4,901.84 0.0K
15:35 4,901.72 4,903.77 4,898.85 4,899.00 0.0K
15:40 4,899.13 4,900.37 4,897.82 4,900.00 0.0K
15:45 4,898.88 4,902.45 4,898.88 4,901.92 0.0K
15:50 4,900.82 4,903.36 4,900.82 4,901.74 0.0K
15:55 4,902.20 4,908.58 4,900.93 4,908.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available