HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,876.58 4,876.58 4,866.07 4,869.74 0.0K
09:35 4,870.03 4,875.87 4,863.79 4,865.51 0.0K
09:40 4,864.82 4,865.78 4,850.69 4,851.26 0.0K
09:45 4,847.39 4,847.39 4,836.31 4,843.95 0.0K
09:50 4,844.28 4,850.45 4,844.28 4,849.51 0.0K
09:55 4,849.68 4,859.47 4,849.27 4,859.02 0.0K
10:00 4,858.59 4,863.86 4,857.64 4,863.21 0.0K
10:05 4,862.32 4,863.14 4,854.65 4,856.44 0.0K
10:10 4,856.87 4,861.41 4,856.01 4,861.00 0.0K
10:15 4,860.99 4,862.89 4,855.14 4,856.60 0.0K
10:20 4,856.62 4,869.32 4,855.94 4,868.67 0.0K
10:25 4,868.96 4,873.47 4,868.08 4,872.91 0.0K
10:30 4,873.07 4,880.53 4,871.00 4,877.68 0.0K
10:35 4,877.18 4,877.36 4,871.11 4,872.14 0.0K
10:40 4,872.92 4,876.68 4,872.46 4,875.87 0.0K
10:45 4,876.23 4,876.36 4,867.56 4,867.98 0.0K
10:50 4,868.92 4,871.15 4,866.87 4,870.27 0.0K
10:55 4,870.95 4,870.95 4,862.19 4,863.10 0.0K
11:00 4,863.40 4,863.40 4,853.34 4,854.73 0.0K
11:05 4,854.51 4,862.18 4,854.13 4,860.22 0.0K
11:10 4,860.23 4,860.50 4,857.43 4,859.67 0.0K
11:15 4,859.78 4,860.15 4,856.15 4,858.93 0.0K
11:20 4,859.26 4,863.95 4,858.20 4,862.60 0.0K
11:25 4,862.66 4,863.46 4,860.96 4,863.13 0.0K
11:30 4,863.06 4,866.21 4,863.06 4,865.79 0.0K
11:35 4,865.39 4,866.01 4,862.02 4,863.02 0.0K
11:40 4,862.98 4,864.12 4,858.40 4,858.40 0.0K
11:45 4,858.75 4,861.39 4,858.23 4,860.13 0.0K
11:50 4,860.91 4,862.75 4,860.57 4,861.31 0.0K
11:55 4,862.09 4,865.50 4,861.53 4,865.50 0.0K
12:00 4,865.56 4,865.56 4,865.56 4,865.56 0.0K
12:05 4,865.56 4,865.56 4,865.56 4,865.56 0.0K
13:00 4,864.40 4,869.28 4,862.84 4,867.89 0.0K
13:05 4,868.08 4,872.22 4,866.63 4,866.63 0.0K
13:10 4,866.91 4,868.13 4,865.30 4,865.94 0.0K
13:15 4,865.59 4,866.22 4,860.01 4,861.85 0.0K
13:20 4,861.74 4,864.68 4,860.19 4,864.26 0.0K
13:25 4,864.22 4,864.99 4,858.41 4,861.24 0.0K
13:30 4,861.13 4,862.58 4,858.48 4,859.42 0.0K
13:35 4,859.52 4,859.57 4,853.41 4,853.69 0.0K
13:40 4,853.20 4,854.90 4,852.33 4,854.56 0.0K
13:45 4,854.42 4,856.97 4,850.94 4,856.97 0.0K
13:50 4,856.34 4,858.84 4,855.67 4,857.89 0.0K
13:55 4,858.17 4,858.74 4,856.53 4,858.16 0.0K
14:00 4,857.77 4,859.33 4,851.35 4,851.35 0.0K
14:05 4,851.23 4,851.44 4,843.13 4,844.79 0.0K
14:10 4,844.20 4,846.12 4,838.01 4,844.90 0.0K
14:15 4,845.64 4,851.15 4,844.40 4,850.03 0.0K
14:20 4,850.35 4,851.32 4,847.45 4,847.83 0.0K
14:25 4,847.69 4,848.68 4,845.47 4,846.28 0.0K
14:30 4,846.41 4,846.78 4,843.80 4,845.99 0.0K
14:35 4,845.86 4,846.98 4,840.34 4,841.31 0.0K
14:40 4,841.40 4,841.88 4,835.81 4,837.40 0.0K
14:45 4,836.96 4,841.47 4,836.55 4,841.47 0.0K
14:50 4,841.99 4,847.74 4,841.50 4,846.55 0.0K
14:55 4,845.97 4,850.51 4,845.03 4,849.21 0.0K
15:00 4,849.96 4,851.89 4,847.68 4,849.05 0.0K
15:05 4,848.94 4,850.77 4,846.00 4,846.03 0.0K
15:10 4,846.42 4,847.93 4,844.45 4,845.16 0.0K
15:15 4,844.74 4,847.16 4,843.56 4,846.48 0.0K
15:20 4,846.89 4,847.81 4,844.99 4,847.12 0.0K
15:25 4,847.15 4,848.39 4,845.25 4,847.44 0.0K
15:30 4,846.91 4,851.50 4,846.51 4,851.06 0.0K
15:35 4,850.89 4,851.06 4,846.56 4,848.69 0.0K
15:40 4,848.51 4,850.15 4,847.47 4,849.51 0.0K
15:45 4,850.21 4,851.09 4,844.86 4,846.26 0.0K
15:50 4,846.28 4,848.45 4,845.94 4,847.75 0.0K
15:55 4,846.84 4,851.81 4,846.84 4,850.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available