HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,842.90 4,853.77 4,831.28 4,851.99 0.0K
09:35 4,852.19 4,856.03 4,834.01 4,834.01 0.0K
09:40 4,835.34 4,855.84 4,835.34 4,854.75 0.0K
09:45 4,854.80 4,862.17 4,854.23 4,858.50 0.0K
09:50 4,858.38 4,865.48 4,858.38 4,860.02 0.0K
09:55 4,860.68 4,863.66 4,848.74 4,849.66 0.0K
10:00 4,849.81 4,852.40 4,846.47 4,847.29 0.0K
10:05 4,847.00 4,856.72 4,846.85 4,851.10 0.0K
10:10 4,851.05 4,853.96 4,848.52 4,849.09 0.0K
10:15 4,848.60 4,854.98 4,847.76 4,853.53 0.0K
10:20 4,853.98 4,859.14 4,851.17 4,855.72 0.0K
10:25 4,855.73 4,856.93 4,852.85 4,856.93 0.0K
10:30 4,857.32 4,869.27 4,857.32 4,864.71 0.0K
10:35 4,865.74 4,866.25 4,862.47 4,863.39 0.0K
10:40 4,864.57 4,865.34 4,855.40 4,855.66 0.0K
10:45 4,855.73 4,857.69 4,844.62 4,845.08 0.0K
10:50 4,844.83 4,852.34 4,843.76 4,849.99 0.0K
10:55 4,850.68 4,853.00 4,848.84 4,852.72 0.0K
11:00 4,852.78 4,861.02 4,851.75 4,857.81 0.0K
11:05 4,857.64 4,857.64 4,851.27 4,851.27 0.0K
11:10 4,850.77 4,851.75 4,846.04 4,851.43 0.0K
11:15 4,851.74 4,856.16 4,851.51 4,853.51 0.0K
11:20 4,854.15 4,854.15 4,849.62 4,853.33 0.0K
11:25 4,853.72 4,853.89 4,851.25 4,853.12 0.0K
11:30 4,853.12 4,853.56 4,849.12 4,849.77 0.0K
11:35 4,850.56 4,852.11 4,849.86 4,851.39 0.0K
11:40 4,850.54 4,852.99 4,849.60 4,849.83 0.0K
11:45 4,850.29 4,850.29 4,847.74 4,848.59 0.0K
11:50 4,848.38 4,850.62 4,848.11 4,850.18 0.0K
11:55 4,850.11 4,850.77 4,848.36 4,849.43 0.0K
12:00 4,849.84 4,849.84 4,849.84 4,849.84 0.0K
12:05 4,849.84 4,849.84 4,849.84 4,849.84 0.0K
13:00 4,847.99 4,859.19 4,847.99 4,857.55 0.0K
13:05 4,857.42 4,865.29 4,856.20 4,865.17 0.0K
13:10 4,865.06 4,869.04 4,864.10 4,865.76 0.0K
13:15 4,865.63 4,865.64 4,853.89 4,854.20 0.0K
13:20 4,854.90 4,857.48 4,853.76 4,857.25 0.0K
13:25 4,857.55 4,860.80 4,856.55 4,860.32 0.0K
13:30 4,860.56 4,865.83 4,860.25 4,864.87 0.0K
13:35 4,865.31 4,866.26 4,861.52 4,862.37 0.0K
13:40 4,862.45 4,865.74 4,862.45 4,865.19 0.0K
13:45 4,864.86 4,866.12 4,864.21 4,865.16 0.0K
13:50 4,865.14 4,869.13 4,864.76 4,865.87 0.0K
13:55 4,866.91 4,867.78 4,863.20 4,866.11 0.0K
14:00 4,866.48 4,870.59 4,864.36 4,866.05 0.0K
14:05 4,865.87 4,870.56 4,865.60 4,869.93 0.0K
14:10 4,869.59 4,875.80 4,869.52 4,875.67 0.0K
14:15 4,875.96 4,880.85 4,874.50 4,879.80 0.0K
14:20 4,879.46 4,883.27 4,878.56 4,882.95 0.0K
14:25 4,882.93 4,883.13 4,874.48 4,874.50 0.0K
14:30 4,874.42 4,874.93 4,868.76 4,869.48 0.0K
14:35 4,869.35 4,869.67 4,865.55 4,868.04 0.0K
14:40 4,868.62 4,871.09 4,867.15 4,870.27 0.0K
14:45 4,869.95 4,871.58 4,868.39 4,870.83 0.0K
14:50 4,870.24 4,877.57 4,869.39 4,877.51 0.0K
14:55 4,877.08 4,883.33 4,876.92 4,882.90 0.0K
15:00 4,883.08 4,884.07 4,879.16 4,879.48 0.0K
15:05 4,879.17 4,883.18 4,877.34 4,882.23 0.0K
15:10 4,881.48 4,882.23 4,877.87 4,878.76 0.0K
15:15 4,878.30 4,882.27 4,877.72 4,881.48 0.0K
15:20 4,881.17 4,884.56 4,880.77 4,884.56 0.0K
15:25 4,884.61 4,887.49 4,882.86 4,883.51 0.0K
15:30 4,883.59 4,884.90 4,877.40 4,877.80 0.0K
15:35 4,878.31 4,879.98 4,876.87 4,877.61 0.0K
15:40 4,877.37 4,877.87 4,875.12 4,876.01 0.0K
15:45 4,876.38 4,881.75 4,875.08 4,879.53 0.0K
15:50 4,879.00 4,880.24 4,875.81 4,876.58 0.0K
15:55 4,876.36 4,878.62 4,875.18 4,875.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available