HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,473.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,014.87 5,036.95 5,011.32 5,031.00 0.0K
09:35 5,030.85 5,035.41 5,019.61 5,019.85 0.0K
09:40 5,019.11 5,029.09 5,014.30 5,029.09 0.0K
09:45 5,029.22 5,033.26 5,019.40 5,026.40 0.0K
09:50 5,025.26 5,036.62 5,024.87 5,036.32 0.0K
09:55 5,037.00 5,041.19 5,022.63 5,022.82 0.0K
10:00 5,022.43 5,031.56 5,020.77 5,024.19 0.0K
10:05 5,024.14 5,024.99 5,011.36 5,011.36 0.0K
10:10 5,010.77 5,012.11 4,997.81 5,004.00 0.0K
10:15 5,003.54 5,018.04 5,003.54 5,016.56 0.0K
10:20 5,017.10 5,021.99 5,014.67 5,017.09 0.0K
10:25 5,017.98 5,019.15 5,009.07 5,009.07 0.0K
10:30 5,008.91 5,009.41 5,003.11 5,006.77 0.0K
10:35 5,006.56 5,011.94 5,002.91 5,003.17 0.0K
10:40 5,002.72 5,003.46 4,994.22 4,994.76 0.0K
10:45 4,994.71 4,997.62 4,990.88 4,990.90 0.0K
10:50 4,990.56 4,990.56 4,983.35 4,987.54 0.0K
10:55 4,987.80 4,993.78 4,984.39 4,993.78 0.0K
11:00 4,993.97 4,999.29 4,993.95 4,998.87 0.0K
11:05 4,998.53 5,000.71 4,996.89 4,999.26 0.0K
11:10 4,999.11 5,005.77 4,998.58 5,005.77 0.0K
11:15 5,005.54 5,012.89 5,005.30 5,007.86 0.0K
11:20 5,007.07 5,007.15 4,997.60 4,998.18 0.0K
11:25 4,998.11 5,004.25 4,997.52 5,003.07 0.0K
11:30 5,002.64 5,009.95 5,002.43 5,008.03 0.0K
11:35 5,009.05 5,009.60 5,000.00 5,000.00 0.0K
11:40 5,000.26 5,000.45 4,997.21 4,998.39 0.0K
11:45 4,998.31 4,998.31 4,991.56 4,995.45 0.0K
11:50 4,995.24 4,998.21 4,994.08 4,998.18 0.0K
11:55 4,997.48 4,997.48 4,991.97 4,994.21 0.0K
12:00 4,994.77 4,994.77 4,994.77 4,994.77 0.0K
12:05 4,994.77 4,994.77 4,994.77 4,994.77 0.0K
13:00 4,995.97 4,995.97 4,981.79 4,985.86 0.0K
13:05 4,985.81 4,992.53 4,985.71 4,991.79 0.0K
13:10 4,991.85 4,992.31 4,984.51 4,987.58 0.0K
13:15 4,987.93 4,990.75 4,976.36 4,979.30 0.0K
13:20 4,979.32 4,983.23 4,978.42 4,978.88 0.0K
13:25 4,978.68 4,983.14 4,976.91 4,982.35 0.0K
13:30 4,982.00 4,988.37 4,981.98 4,986.92 0.0K
13:35 4,986.20 4,989.42 4,983.93 4,989.01 0.0K
13:40 4,989.08 4,989.45 4,985.20 4,985.43 0.0K
13:45 4,985.07 4,985.07 4,970.04 4,976.33 0.0K
13:50 4,976.23 4,980.38 4,976.23 4,978.61 0.0K
13:55 4,978.24 4,986.98 4,978.22 4,986.40 0.0K
14:00 4,986.57 4,987.32 4,982.10 4,983.23 0.0K
14:05 4,983.27 4,989.40 4,983.13 4,989.15 0.0K
14:10 4,989.15 4,992.27 4,988.17 4,988.17 0.0K
14:15 4,989.11 4,997.75 4,989.10 4,997.36 0.0K
14:20 4,996.63 4,996.63 4,989.10 4,990.00 0.0K
14:25 4,989.71 4,990.02 4,984.30 4,985.40 0.0K
14:30 4,986.08 4,986.08 4,981.52 4,982.74 0.0K
14:35 4,982.59 4,986.14 4,981.13 4,982.50 0.0K
14:40 4,982.34 4,985.76 4,980.98 4,985.76 0.0K
14:45 4,985.88 4,990.52 4,984.45 4,985.21 0.0K
14:50 4,985.57 4,986.05 4,981.84 4,982.21 0.0K
14:55 4,981.84 4,986.80 4,981.50 4,984.41 0.0K
15:00 4,983.57 4,983.88 4,977.39 4,978.25 0.0K
15:05 4,978.17 4,978.21 4,974.53 4,974.79 0.0K
15:10 4,974.45 4,975.52 4,973.51 4,973.92 0.0K
15:15 4,974.60 4,976.33 4,973.80 4,974.28 0.0K
15:20 4,974.02 4,975.12 4,972.02 4,972.70 0.0K
15:25 4,973.06 4,978.41 4,972.38 4,977.44 0.0K
15:30 4,976.95 4,981.01 4,973.48 4,973.82 0.0K
15:35 4,973.91 4,973.91 4,968.86 4,970.73 0.0K
15:40 4,970.34 4,971.99 4,967.95 4,968.83 0.0K
15:45 4,968.79 4,969.28 4,965.56 4,966.45 0.0K
15:50 4,966.87 4,968.30 4,963.90 4,967.99 0.0K
15:55 4,967.45 4,968.03 4,964.61 4,964.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available