5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,130.41 | 5,135.16 | 5,120.59 | 5,129.59 | 0.0K |
| 09:35 | 5,129.52 | 5,130.21 | 5,116.39 | 5,121.43 | 0.0K |
| 09:40 | 5,123.05 | 5,124.35 | 5,116.92 | 5,116.92 | 0.0K |
| 09:45 | 5,117.51 | 5,130.44 | 5,115.82 | 5,121.42 | 0.0K |
| 09:50 | 5,121.38 | 5,121.80 | 5,112.62 | 5,112.76 | 0.0K |
| 09:55 | 5,112.77 | 5,114.98 | 5,109.29 | 5,110.48 | 0.0K |
| 10:00 | 5,110.50 | 5,123.09 | 5,110.32 | 5,117.60 | 0.0K |
| 10:05 | 5,118.18 | 5,126.76 | 5,118.18 | 5,125.18 | 0.0K |
| 10:10 | 5,124.82 | 5,126.12 | 5,120.05 | 5,120.21 | 0.0K |
| 10:15 | 5,120.66 | 5,125.50 | 5,118.43 | 5,124.99 | 0.0K |
| 10:20 | 5,124.74 | 5,129.33 | 5,124.56 | 5,128.36 | 0.0K |
| 10:25 | 5,127.66 | 5,132.30 | 5,127.66 | 5,129.46 | 0.0K |
| 10:30 | 5,128.75 | 5,131.67 | 5,127.48 | 5,128.35 | 0.0K |
| 10:35 | 5,129.49 | 5,130.36 | 5,123.80 | 5,124.20 | 0.0K |
| 10:40 | 5,124.07 | 5,130.01 | 5,122.51 | 5,130.01 | 0.0K |
| 10:45 | 5,129.40 | 5,129.88 | 5,121.74 | 5,123.02 | 0.0K |
| 10:50 | 5,122.58 | 5,127.45 | 5,122.58 | 5,125.57 | 0.0K |
| 10:55 | 5,125.03 | 5,125.41 | 5,117.26 | 5,118.09 | 0.0K |
| 11:00 | 5,118.46 | 5,123.79 | 5,118.00 | 5,122.36 | 0.0K |
| 11:05 | 5,122.39 | 5,123.18 | 5,114.60 | 5,116.55 | 0.0K |
| 11:10 | 5,115.92 | 5,120.02 | 5,114.46 | 5,114.93 | 0.0K |
| 11:15 | 5,115.64 | 5,116.79 | 5,111.33 | 5,112.39 | 0.0K |
| 11:20 | 5,112.25 | 5,114.38 | 5,106.25 | 5,114.38 | 0.0K |
| 11:25 | 5,113.88 | 5,117.03 | 5,112.26 | 5,113.07 | 0.0K |
| 11:30 | 5,112.96 | 5,115.09 | 5,112.43 | 5,114.08 | 0.0K |
| 11:35 | 5,114.85 | 5,116.32 | 5,113.95 | 5,114.70 | 0.0K |
| 11:40 | 5,115.35 | 5,116.20 | 5,114.40 | 5,115.49 | 0.0K |
| 11:45 | 5,115.84 | 5,115.84 | 5,113.54 | 5,114.86 | 0.0K |
| 11:50 | 5,115.11 | 5,115.81 | 5,112.45 | 5,114.40 | 0.0K |
| 11:55 | 5,114.39 | 5,117.84 | 5,113.69 | 5,117.84 | 0.0K |
| 12:00 | 5,117.49 | 5,117.49 | 5,117.49 | 5,117.49 | 0.0K |
| 12:05 | 5,117.49 | 5,117.49 | 5,117.49 | 5,117.49 | 0.0K |
| 13:00 | 5,117.58 | 5,121.68 | 5,117.15 | 5,121.68 | 0.0K |
| 13:05 | 5,120.87 | 5,123.01 | 5,115.91 | 5,116.64 | 0.0K |
| 13:10 | 5,116.26 | 5,117.63 | 5,112.52 | 5,114.13 | 0.0K |
| 13:15 | 5,113.82 | 5,120.55 | 5,111.84 | 5,120.46 | 0.0K |
| 13:20 | 5,120.66 | 5,121.23 | 5,118.94 | 5,119.81 | 0.0K |
| 13:25 | 5,120.29 | 5,121.51 | 5,116.55 | 5,117.61 | 0.0K |
| 13:30 | 5,117.25 | 5,119.12 | 5,115.83 | 5,117.04 | 0.0K |
| 13:35 | 5,116.32 | 5,117.68 | 5,115.44 | 5,116.56 | 0.0K |
| 13:40 | 5,116.64 | 5,119.31 | 5,113.54 | 5,118.86 | 0.0K |
| 13:45 | 5,118.03 | 5,121.09 | 5,116.62 | 5,117.10 | 0.0K |
| 13:50 | 5,117.64 | 5,117.64 | 5,112.89 | 5,115.60 | 0.0K |
| 13:55 | 5,116.16 | 5,117.49 | 5,114.06 | 5,116.62 | 0.0K |
| 14:00 | 5,116.03 | 5,117.36 | 5,108.73 | 5,108.85 | 0.0K |
| 14:05 | 5,108.88 | 5,112.05 | 5,107.83 | 5,109.70 | 0.0K |
| 14:10 | 5,109.22 | 5,110.72 | 5,107.63 | 5,108.86 | 0.0K |
| 14:15 | 5,108.01 | 5,108.86 | 5,105.99 | 5,106.58 | 0.0K |
| 14:20 | 5,106.10 | 5,106.82 | 5,092.35 | 5,092.68 | 0.0K |
| 14:25 | 5,091.71 | 5,095.20 | 5,087.34 | 5,094.55 | 0.0K |
| 14:30 | 5,094.17 | 5,099.08 | 5,088.93 | 5,089.36 | 0.0K |
| 14:35 | 5,089.86 | 5,094.14 | 5,089.11 | 5,090.02 | 0.0K |
| 14:40 | 5,090.19 | 5,094.11 | 5,089.07 | 5,091.25 | 0.0K |
| 14:45 | 5,091.64 | 5,094.81 | 5,091.14 | 5,093.21 | 0.0K |
| 14:50 | 5,093.80 | 5,099.93 | 5,092.89 | 5,098.59 | 0.0K |
| 14:55 | 5,099.02 | 5,101.09 | 5,098.38 | 5,100.05 | 0.0K |
| 15:00 | 5,100.21 | 5,104.58 | 5,099.53 | 5,104.58 | 0.0K |
| 15:05 | 5,103.81 | 5,107.34 | 5,103.74 | 5,105.79 | 0.0K |
| 15:10 | 5,105.63 | 5,105.88 | 5,102.26 | 5,102.37 | 0.0K |
| 15:15 | 5,102.55 | 5,103.70 | 5,100.10 | 5,101.30 | 0.0K |
| 15:20 | 5,101.58 | 5,103.27 | 5,099.64 | 5,102.48 | 0.0K |
| 15:25 | 5,101.76 | 5,103.11 | 5,100.18 | 5,100.93 | 0.0K |
| 15:30 | 5,100.82 | 5,107.53 | 5,100.47 | 5,107.32 | 0.0K |
| 15:35 | 5,106.75 | 5,109.37 | 5,105.63 | 5,108.56 | 0.0K |
| 15:40 | 5,108.63 | 5,112.69 | 5,107.47 | 5,112.22 | 0.0K |
| 15:45 | 5,112.19 | 5,113.59 | 5,110.60 | 5,111.17 | 0.0K |
| 15:50 | 5,111.14 | 5,112.11 | 5,109.73 | 5,111.38 | 0.0K |
| 15:55 | 5,110.76 | 5,114.25 | 5,110.70 | 5,111.91 | 0.0K |