5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,208.93 | 5,218.83 | 5,206.01 | 5,218.83 | 0.0K |
| 09:35 | 5,219.37 | 5,219.37 | 5,211.43 | 5,212.44 | 0.0K |
| 09:40 | 5,212.63 | 5,212.65 | 5,200.35 | 5,205.76 | 0.0K |
| 09:45 | 5,205.45 | 5,208.91 | 5,202.36 | 5,206.94 | 0.0K |
| 09:50 | 5,207.12 | 5,207.57 | 5,197.60 | 5,203.01 | 0.0K |
| 09:55 | 5,203.03 | 5,204.52 | 5,195.22 | 5,199.70 | 0.0K |
| 10:00 | 5,199.15 | 5,199.42 | 5,195.27 | 5,197.57 | 0.0K |
| 10:05 | 5,197.49 | 5,203.43 | 5,196.27 | 5,203.43 | 0.0K |
| 10:10 | 5,203.82 | 5,203.82 | 5,196.77 | 5,196.77 | 0.0K |
| 10:15 | 5,197.01 | 5,199.81 | 5,196.34 | 5,196.81 | 0.0K |
| 10:20 | 5,196.72 | 5,200.07 | 5,194.43 | 5,195.74 | 0.0K |
| 10:25 | 5,195.63 | 5,199.29 | 5,194.09 | 5,194.32 | 0.0K |
| 10:30 | 5,194.06 | 5,195.14 | 5,180.25 | 5,180.25 | 0.0K |
| 10:35 | 5,180.38 | 5,187.46 | 5,179.00 | 5,187.02 | 0.0K |
| 10:40 | 5,187.01 | 5,187.01 | 5,176.07 | 5,178.95 | 0.0K |
| 10:45 | 5,178.52 | 5,180.79 | 5,176.19 | 5,178.33 | 0.0K |
| 10:50 | 5,178.57 | 5,180.04 | 5,177.04 | 5,178.30 | 0.0K |
| 10:55 | 5,178.78 | 5,186.72 | 5,178.47 | 5,186.05 | 0.0K |
| 11:00 | 5,186.07 | 5,192.65 | 5,185.15 | 5,192.39 | 0.0K |
| 11:05 | 5,192.56 | 5,194.10 | 5,187.59 | 5,188.11 | 0.0K |
| 11:10 | 5,188.43 | 5,194.41 | 5,188.37 | 5,192.08 | 0.0K |
| 11:15 | 5,191.82 | 5,191.83 | 5,184.95 | 5,189.33 | 0.0K |
| 11:20 | 5,187.69 | 5,188.03 | 5,177.83 | 5,183.47 | 0.0K |
| 11:25 | 5,183.59 | 5,187.22 | 5,183.36 | 5,187.22 | 0.0K |
| 11:30 | 5,186.78 | 5,190.77 | 5,186.78 | 5,189.94 | 0.0K |
| 11:35 | 5,190.00 | 5,190.36 | 5,185.62 | 5,185.71 | 0.0K |
| 11:40 | 5,185.71 | 5,186.96 | 5,184.11 | 5,185.65 | 0.0K |
| 11:45 | 5,185.76 | 5,187.04 | 5,184.08 | 5,186.69 | 0.0K |
| 11:50 | 5,186.72 | 5,188.41 | 5,185.34 | 5,185.71 | 0.0K |
| 11:55 | 5,185.22 | 5,190.08 | 5,185.22 | 5,188.97 | 0.0K |
| 12:00 | 5,188.74 | 5,188.74 | 5,188.74 | 5,188.74 | 0.0K |
| 12:05 | 5,188.74 | 5,188.74 | 5,188.74 | 5,188.74 | 0.0K |
| 13:00 | 5,189.19 | 5,191.96 | 5,187.44 | 5,191.23 | 0.0K |
| 13:05 | 5,190.96 | 5,191.65 | 5,167.71 | 5,167.71 | 0.0K |
| 13:10 | 5,168.54 | 5,168.54 | 5,161.62 | 5,163.13 | 0.0K |
| 13:15 | 5,163.10 | 5,165.75 | 5,161.29 | 5,163.48 | 0.0K |
| 13:20 | 5,163.73 | 5,167.30 | 5,161.69 | 5,163.67 | 0.0K |
| 13:25 | 5,163.87 | 5,165.16 | 5,160.55 | 5,160.92 | 0.0K |
| 13:30 | 5,160.52 | 5,165.57 | 5,157.37 | 5,165.57 | 0.0K |
| 13:35 | 5,165.39 | 5,166.21 | 5,158.26 | 5,160.32 | 0.0K |
| 13:40 | 5,159.83 | 5,165.62 | 5,158.17 | 5,161.80 | 0.0K |
| 13:45 | 5,162.24 | 5,162.48 | 5,157.24 | 5,160.11 | 0.0K |
| 13:50 | 5,159.76 | 5,165.25 | 5,154.38 | 5,154.64 | 0.0K |
| 13:55 | 5,154.25 | 5,155.16 | 5,142.39 | 5,149.50 | 0.0K |
| 14:00 | 5,149.19 | 5,155.85 | 5,149.19 | 5,155.41 | 0.0K |
| 14:05 | 5,154.38 | 5,155.46 | 5,150.26 | 5,151.06 | 0.0K |
| 14:10 | 5,151.24 | 5,152.18 | 5,145.82 | 5,147.36 | 0.0K |
| 14:15 | 5,146.94 | 5,146.94 | 5,138.61 | 5,138.64 | 0.0K |
| 14:20 | 5,139.42 | 5,139.42 | 5,132.48 | 5,133.42 | 0.0K |
| 14:25 | 5,133.28 | 5,133.77 | 5,118.29 | 5,118.70 | 0.0K |
| 14:30 | 5,117.94 | 5,131.76 | 5,116.01 | 5,130.57 | 0.0K |
| 14:35 | 5,130.70 | 5,130.99 | 5,123.58 | 5,124.22 | 0.0K |
| 14:40 | 5,124.65 | 5,126.52 | 5,122.41 | 5,125.03 | 0.0K |
| 14:45 | 5,125.20 | 5,125.52 | 5,116.22 | 5,121.80 | 0.0K |
| 14:50 | 5,121.43 | 5,121.43 | 5,110.50 | 5,110.91 | 0.0K |
| 14:55 | 5,110.67 | 5,115.50 | 5,105.09 | 5,115.06 | 0.0K |
| 15:00 | 5,115.02 | 5,124.72 | 5,114.97 | 5,124.14 | 0.0K |
| 15:05 | 5,124.12 | 5,127.11 | 5,121.62 | 5,121.71 | 0.0K |
| 15:10 | 5,121.42 | 5,123.70 | 5,118.17 | 5,119.23 | 0.0K |
| 15:15 | 5,119.68 | 5,120.64 | 5,116.31 | 5,118.38 | 0.0K |
| 15:20 | 5,118.07 | 5,119.29 | 5,108.23 | 5,111.31 | 0.0K |
| 15:25 | 5,111.95 | 5,119.59 | 5,111.95 | 5,117.28 | 0.0K |
| 15:30 | 5,117.47 | 5,122.06 | 5,115.15 | 5,122.06 | 0.0K |
| 15:35 | 5,121.66 | 5,124.63 | 5,117.91 | 5,119.68 | 0.0K |
| 15:40 | 5,119.52 | 5,120.21 | 5,116.83 | 5,118.90 | 0.0K |
| 15:45 | 5,117.68 | 5,121.55 | 5,117.20 | 5,119.35 | 0.0K |
| 15:50 | 5,117.54 | 5,121.07 | 5,117.54 | 5,120.11 | 0.0K |
| 15:55 | 5,120.08 | 5,121.80 | 5,117.33 | 5,120.74 | 0.0K |