HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,408.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,203.94 5,209.61 5,202.72 5,204.52 0.0K
09:35 5,204.15 5,208.53 5,199.29 5,202.96 0.0K
09:40 5,203.26 5,208.43 5,195.73 5,208.27 0.0K
09:45 5,208.26 5,219.50 5,207.52 5,215.75 0.0K
09:50 5,215.66 5,215.78 5,206.32 5,212.97 0.0K
09:55 5,213.22 5,216.65 5,208.11 5,212.95 0.0K
10:00 5,211.29 5,215.35 5,206.63 5,210.41 0.0K
10:05 5,209.54 5,223.63 5,209.54 5,223.63 0.0K
10:10 5,222.24 5,222.26 5,216.63 5,216.63 0.0K
10:15 5,216.16 5,217.70 5,211.37 5,216.66 0.0K
10:20 5,216.76 5,225.84 5,216.76 5,224.96 0.0K
10:25 5,224.56 5,228.11 5,224.56 5,227.18 0.0K
10:30 5,229.33 5,233.55 5,225.73 5,233.55 0.0K
10:35 5,233.06 5,233.06 5,221.40 5,221.40 0.0K
10:40 5,220.59 5,220.89 5,212.77 5,214.97 0.0K
10:45 5,214.92 5,218.00 5,211.56 5,211.58 0.0K
10:50 5,210.82 5,221.33 5,210.22 5,216.94 0.0K
10:55 5,216.67 5,218.39 5,201.53 5,203.56 0.0K
11:00 5,202.81 5,204.76 5,189.56 5,197.12 0.0K
11:05 5,197.07 5,200.91 5,190.63 5,191.66 0.0K
11:10 5,191.50 5,199.87 5,191.12 5,191.70 0.0K
11:15 5,191.83 5,191.83 5,186.69 5,188.02 0.0K
11:20 5,189.65 5,202.71 5,189.65 5,201.57 0.0K
11:25 5,201.49 5,203.03 5,192.30 5,192.30 0.0K
11:30 5,193.26 5,193.26 5,182.16 5,183.78 0.0K
11:35 5,183.32 5,184.41 5,177.33 5,179.54 0.0K
11:40 5,179.26 5,180.98 5,176.98 5,177.73 0.0K
11:45 5,178.30 5,179.93 5,176.51 5,179.05 0.0K
11:50 5,178.74 5,178.95 5,175.64 5,177.00 0.0K
11:55 5,176.37 5,179.91 5,176.00 5,179.64 0.0K
12:00 5,179.72 5,179.72 5,179.72 5,179.72 0.0K
12:05 5,179.72 5,179.72 5,179.72 5,179.72 0.0K
13:00 5,178.09 5,187.32 5,177.09 5,186.89 0.0K
13:05 5,185.87 5,190.33 5,183.46 5,184.23 0.0K
13:10 5,184.53 5,185.05 5,177.89 5,179.30 0.0K
13:15 5,179.16 5,180.48 5,173.76 5,175.40 0.0K
13:20 5,175.32 5,181.06 5,171.15 5,174.32 0.0K
13:25 5,174.14 5,178.09 5,170.44 5,176.67 0.0K
13:30 5,176.37 5,186.74 5,175.74 5,186.16 0.0K
13:35 5,185.91 5,191.85 5,185.10 5,191.72 0.0K
13:40 5,191.18 5,199.56 5,191.18 5,193.53 0.0K
13:45 5,194.41 5,205.29 5,194.41 5,201.42 0.0K
13:50 5,199.94 5,202.23 5,197.28 5,198.89 0.0K
13:55 5,198.14 5,201.37 5,196.74 5,196.84 0.0K
14:00 5,197.49 5,200.32 5,195.25 5,198.29 0.0K
14:05 5,197.64 5,198.26 5,191.22 5,192.89 0.0K
14:10 5,192.62 5,193.97 5,188.94 5,189.72 0.0K
14:15 5,189.13 5,189.49 5,181.86 5,185.90 0.0K
14:20 5,186.56 5,191.74 5,186.56 5,187.41 0.0K
14:25 5,187.03 5,190.68 5,185.71 5,187.65 0.0K
14:30 5,186.93 5,194.70 5,186.18 5,192.87 0.0K
14:35 5,192.11 5,194.24 5,189.46 5,192.31 0.0K
14:40 5,191.77 5,192.65 5,188.21 5,192.63 0.0K
14:45 5,192.00 5,196.80 5,190.34 5,195.81 0.0K
14:50 5,195.94 5,198.07 5,193.87 5,195.33 0.0K
14:55 5,195.26 5,198.18 5,194.68 5,195.93 0.0K
15:00 5,195.22 5,196.94 5,193.88 5,196.77 0.0K
15:05 5,196.13 5,198.97 5,190.47 5,190.47 0.0K
15:10 5,190.04 5,191.47 5,180.02 5,182.95 0.0K
15:15 5,181.58 5,190.17 5,181.47 5,189.21 0.0K
15:20 5,189.32 5,191.12 5,188.40 5,190.48 0.0K
15:25 5,190.00 5,195.47 5,188.56 5,192.83 0.0K
15:30 5,191.40 5,191.96 5,185.51 5,186.03 0.0K
15:35 5,186.29 5,190.29 5,184.60 5,190.16 0.0K
15:40 5,190.58 5,190.91 5,187.26 5,189.56 0.0K
15:45 5,188.94 5,191.54 5,187.54 5,190.56 0.0K
15:50 5,191.11 5,191.11 5,184.41 5,186.25 0.0K
15:55 5,186.28 5,189.93 5,185.76 5,188.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available