HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,408.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,335.58 5,340.94 5,328.44 5,330.03 0.0K
09:35 5,329.87 5,344.41 5,327.92 5,342.47 0.0K
09:40 5,342.97 5,353.04 5,339.26 5,353.04 0.0K
09:45 5,352.84 5,366.68 5,352.79 5,356.19 0.0K
09:50 5,356.62 5,366.11 5,356.62 5,363.45 0.0K
09:55 5,364.05 5,365.52 5,360.67 5,364.99 0.0K
10:00 5,364.99 5,365.70 5,359.72 5,360.52 0.0K
10:05 5,360.02 5,375.09 5,356.34 5,374.79 0.0K
10:10 5,375.17 5,376.96 5,371.09 5,376.13 0.0K
10:15 5,376.44 5,377.46 5,364.31 5,366.81 0.0K
10:20 5,366.49 5,366.49 5,354.28 5,359.28 0.0K
10:25 5,359.27 5,370.35 5,358.81 5,366.42 0.0K
10:30 5,365.73 5,368.53 5,363.61 5,368.53 0.0K
10:35 5,368.95 5,372.21 5,367.32 5,370.22 0.0K
10:40 5,369.99 5,372.78 5,365.29 5,372.78 0.0K
10:45 5,371.87 5,375.51 5,370.43 5,375.51 0.0K
10:50 5,376.10 5,380.88 5,375.75 5,376.90 0.0K
10:55 5,377.27 5,378.53 5,370.09 5,372.97 0.0K
11:00 5,372.78 5,379.47 5,372.59 5,378.47 0.0K
11:05 5,378.65 5,381.07 5,376.95 5,379.30 0.0K
11:10 5,378.90 5,380.44 5,373.23 5,373.23 0.0K
11:15 5,373.15 5,374.12 5,368.19 5,373.29 0.0K
11:20 5,373.07 5,379.76 5,372.37 5,376.38 0.0K
11:25 5,377.10 5,377.93 5,374.48 5,375.59 0.0K
11:30 5,375.57 5,375.87 5,368.80 5,369.49 0.0K
11:35 5,368.88 5,371.06 5,365.89 5,369.55 0.0K
11:40 5,370.21 5,376.60 5,369.85 5,374.61 0.0K
11:45 5,374.60 5,375.38 5,370.85 5,371.19 0.0K
11:50 5,370.78 5,372.31 5,366.77 5,368.30 0.0K
11:55 5,367.84 5,368.87 5,366.23 5,367.16 0.0K
12:00 5,367.27 5,367.27 5,367.27 5,367.27 0.0K
12:05 5,367.27 5,367.27 5,367.27 5,367.27 0.0K
13:00 5,367.57 5,372.20 5,366.35 5,368.77 0.0K
13:05 5,368.59 5,369.43 5,364.16 5,366.56 0.0K
13:10 5,366.35 5,367.41 5,363.13 5,366.84 0.0K
13:15 5,366.79 5,367.12 5,362.00 5,364.88 0.0K
13:20 5,365.09 5,370.45 5,365.09 5,369.98 0.0K
13:25 5,369.78 5,373.68 5,369.78 5,371.00 0.0K
13:30 5,371.39 5,374.77 5,370.88 5,373.02 0.0K
13:35 5,373.29 5,373.90 5,364.40 5,364.40 0.0K
13:40 5,365.82 5,368.95 5,364.40 5,365.35 0.0K
13:45 5,366.08 5,366.52 5,361.56 5,362.14 0.0K
13:50 5,361.95 5,365.57 5,361.07 5,362.82 0.0K
13:55 5,362.77 5,369.24 5,362.01 5,368.89 0.0K
14:00 5,368.49 5,370.99 5,360.68 5,360.68 0.0K
14:05 5,360.51 5,360.51 5,354.15 5,357.29 0.0K
14:10 5,357.47 5,357.47 5,347.55 5,352.02 0.0K
14:15 5,351.70 5,352.82 5,347.06 5,347.59 0.0K
14:20 5,347.44 5,348.06 5,338.19 5,338.29 0.0K
14:25 5,338.35 5,338.35 5,329.82 5,332.17 0.0K
14:30 5,331.69 5,341.00 5,331.69 5,339.32 0.0K
14:35 5,338.48 5,339.08 5,336.42 5,337.90 0.0K
14:40 5,337.94 5,342.07 5,336.50 5,340.60 0.0K
14:45 5,339.95 5,343.63 5,339.74 5,343.25 0.0K
14:50 5,343.29 5,343.29 5,335.99 5,339.98 0.0K
14:55 5,339.91 5,347.09 5,339.90 5,346.78 0.0K
15:00 5,346.74 5,352.52 5,346.72 5,351.71 0.0K
15:05 5,351.81 5,355.41 5,349.79 5,354.50 0.0K
15:10 5,354.70 5,358.24 5,354.70 5,358.24 0.0K
15:15 5,358.29 5,362.75 5,356.92 5,362.75 0.0K
15:20 5,362.39 5,365.66 5,361.91 5,363.05 0.0K
15:25 5,362.66 5,366.81 5,362.05 5,366.27 0.0K
15:30 5,365.85 5,369.46 5,365.20 5,367.68 0.0K
15:35 5,367.09 5,368.19 5,365.18 5,366.83 0.0K
15:40 5,366.26 5,366.92 5,363.02 5,365.44 0.0K
15:45 5,365.86 5,368.70 5,364.14 5,368.51 0.0K
15:50 5,368.10 5,371.60 5,366.02 5,370.01 0.0K
15:55 5,369.35 5,371.68 5,368.07 5,368.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available