5,408.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,385.73 | 5,394.52 | 5,383.44 | 5,390.79 | 0.0K |
| 09:35 | 5,389.39 | 5,397.65 | 5,386.19 | 5,397.65 | 0.0K |
| 09:40 | 5,397.91 | 5,397.91 | 5,386.34 | 5,386.63 | 0.0K |
| 09:45 | 5,387.28 | 5,396.90 | 5,378.16 | 5,380.70 | 0.0K |
| 09:50 | 5,381.46 | 5,387.50 | 5,376.25 | 5,384.77 | 0.0K |
| 09:55 | 5,385.63 | 5,388.65 | 5,377.31 | 5,378.53 | 0.0K |
| 10:00 | 5,379.65 | 5,379.65 | 5,372.37 | 5,372.41 | 0.0K |
| 10:05 | 5,373.50 | 5,377.21 | 5,372.15 | 5,373.14 | 0.0K |
| 10:10 | 5,373.25 | 5,378.46 | 5,372.29 | 5,377.97 | 0.0K |
| 10:15 | 5,378.50 | 5,382.10 | 5,375.45 | 5,377.15 | 0.0K |
| 10:20 | 5,377.56 | 5,377.67 | 5,368.23 | 5,372.85 | 0.0K |
| 10:25 | 5,372.60 | 5,373.25 | 5,367.04 | 5,369.29 | 0.0K |
| 10:30 | 5,370.30 | 5,371.29 | 5,359.80 | 5,364.52 | 0.0K |
| 10:35 | 5,364.18 | 5,364.21 | 5,348.24 | 5,348.34 | 0.0K |
| 10:40 | 5,348.84 | 5,352.73 | 5,346.91 | 5,346.91 | 0.0K |
| 10:45 | 5,347.31 | 5,360.55 | 5,344.55 | 5,360.55 | 0.0K |
| 10:50 | 5,360.19 | 5,362.81 | 5,354.51 | 5,355.69 | 0.0K |
| 10:55 | 5,355.09 | 5,356.28 | 5,347.80 | 5,353.29 | 0.0K |
| 11:00 | 5,352.82 | 5,355.73 | 5,351.51 | 5,352.78 | 0.0K |
| 11:05 | 5,353.49 | 5,359.17 | 5,353.45 | 5,355.62 | 0.0K |
| 11:10 | 5,356.26 | 5,357.79 | 5,354.52 | 5,356.84 | 0.0K |
| 11:15 | 5,356.65 | 5,357.34 | 5,352.38 | 5,356.30 | 0.0K |
| 11:20 | 5,354.79 | 5,364.87 | 5,354.36 | 5,364.17 | 0.0K |
| 11:25 | 5,364.05 | 5,371.34 | 5,363.31 | 5,370.63 | 0.0K |
| 11:30 | 5,371.18 | 5,372.53 | 5,368.16 | 5,372.48 | 0.0K |
| 11:35 | 5,372.17 | 5,372.19 | 5,369.55 | 5,370.84 | 0.0K |
| 11:40 | 5,370.43 | 5,374.44 | 5,370.43 | 5,372.03 | 0.0K |
| 11:45 | 5,371.89 | 5,373.10 | 5,370.39 | 5,372.79 | 0.0K |
| 11:50 | 5,372.42 | 5,372.42 | 5,367.75 | 5,368.43 | 0.0K |
| 11:55 | 5,367.94 | 5,370.24 | 5,367.89 | 5,369.92 | 0.0K |
| 12:00 | 5,370.01 | 5,370.01 | 5,370.01 | 5,370.01 | 0.0K |
| 12:05 | 5,370.01 | 5,370.01 | 5,370.01 | 5,370.01 | 0.0K |
| 13:00 | 5,369.94 | 5,372.87 | 5,368.81 | 5,370.56 | 0.0K |
| 13:05 | 5,370.65 | 5,372.85 | 5,366.78 | 5,367.41 | 0.0K |
| 13:10 | 5,366.61 | 5,369.05 | 5,364.73 | 5,368.93 | 0.0K |
| 13:15 | 5,368.87 | 5,370.67 | 5,360.26 | 5,360.26 | 0.0K |
| 13:20 | 5,359.57 | 5,361.20 | 5,358.22 | 5,359.81 | 0.0K |
| 13:25 | 5,360.16 | 5,363.21 | 5,359.04 | 5,362.22 | 0.0K |
| 13:30 | 5,361.46 | 5,363.47 | 5,358.27 | 5,360.61 | 0.0K |
| 13:35 | 5,360.25 | 5,362.78 | 5,359.71 | 5,362.40 | 0.0K |
| 13:40 | 5,362.51 | 5,363.00 | 5,358.75 | 5,362.30 | 0.0K |
| 13:45 | 5,362.16 | 5,364.35 | 5,361.10 | 5,363.21 | 0.0K |
| 13:50 | 5,363.06 | 5,369.69 | 5,362.50 | 5,367.51 | 0.0K |
| 13:55 | 5,367.39 | 5,374.36 | 5,367.07 | 5,374.34 | 0.0K |
| 14:00 | 5,374.10 | 5,379.55 | 5,374.10 | 5,379.55 | 0.0K |
| 14:05 | 5,379.31 | 5,380.78 | 5,371.69 | 5,372.47 | 0.0K |
| 14:10 | 5,372.88 | 5,375.68 | 5,369.20 | 5,373.20 | 0.0K |
| 14:15 | 5,372.56 | 5,375.03 | 5,371.34 | 5,372.08 | 0.0K |
| 14:20 | 5,372.30 | 5,372.81 | 5,366.74 | 5,367.34 | 0.0K |
| 14:25 | 5,366.52 | 5,367.84 | 5,364.31 | 5,365.43 | 0.0K |
| 14:30 | 5,365.21 | 5,368.35 | 5,363.96 | 5,367.10 | 0.0K |
| 14:35 | 5,366.61 | 5,374.62 | 5,366.61 | 5,373.61 | 0.0K |
| 14:40 | 5,373.82 | 5,375.10 | 5,371.77 | 5,372.77 | 0.0K |
| 14:45 | 5,372.85 | 5,376.86 | 5,372.65 | 5,375.95 | 0.0K |
| 14:50 | 5,375.60 | 5,376.97 | 5,373.91 | 5,373.91 | 0.0K |
| 14:55 | 5,373.16 | 5,377.19 | 5,373.16 | 5,375.62 | 0.0K |
| 15:00 | 5,375.35 | 5,376.27 | 5,369.91 | 5,372.64 | 0.0K |
| 15:05 | 5,372.85 | 5,375.44 | 5,371.97 | 5,373.58 | 0.0K |
| 15:10 | 5,373.77 | 5,374.75 | 5,369.76 | 5,371.86 | 0.0K |
| 15:15 | 5,371.73 | 5,373.15 | 5,370.70 | 5,372.16 | 0.0K |
| 15:20 | 5,372.88 | 5,374.16 | 5,371.53 | 5,373.25 | 0.0K |
| 15:25 | 5,373.00 | 5,375.94 | 5,372.53 | 5,373.75 | 0.0K |
| 15:30 | 5,372.73 | 5,374.39 | 5,368.26 | 5,368.93 | 0.0K |
| 15:35 | 5,368.55 | 5,368.81 | 5,364.18 | 5,365.43 | 0.0K |
| 15:40 | 5,364.75 | 5,365.20 | 5,359.20 | 5,360.22 | 0.0K |
| 15:45 | 5,360.70 | 5,362.42 | 5,359.44 | 5,359.54 | 0.0K |
| 15:50 | 5,359.42 | 5,359.69 | 5,356.63 | 5,358.09 | 0.0K |
| 15:55 | 5,356.74 | 5,363.68 | 5,355.26 | 5,363.68 | 0.0K |