Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI ESG Enhanced Select
HSISUI
🏛️
hong-kong
→
5,408.13
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,201.78
2022-01-21
Historical Low
3,167.95
2024-08-05
Volume Extremes
Volume Peak
0.3M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
47.1%
Start: 2021-11-29
Fall Proportion
52.4%
Total932Trading Days
Daily Change Extremes
Max Daily Gain
+8.91%
2022-03-16
Max Daily Loss
-13.84%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+25.43%
2024-09
Max Monthly Loss
-16.06%
2022-10
Related Stocks
HS China A Momentum Comprehensive
HSCAMCI
5215.2100
HS SCHK Mainland China Banks
HSSCBI
3403.7600
HS TECH Net TRI
HSTECHN
7207.7000
HS CAHAI
HSCAHAI
3267.9100
CSI HK Private Mainland Enter.
HKCSHKPE
1805.8600
HS Stock Connect China AH Smart
HSCAHSI
6762.4800
HS SCHK High Dividend Yield
HSSCHKY
2410.7200
HS Stock Connect China A 300
HSCA300
4291.0000
HS Information Technology
HSITI
3354.3200
HS Automobile
HSAMI
5012.5200
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400