11,598.97
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10,137.74 | 10,166.27 | 10,117.33 | 10,162.78 | 0.0K |
09:35 | 10,167.24 | 10,171.96 | 10,120.84 | 10,121.41 | 0.0K |
09:40 | 10,124.07 | 10,181.45 | 10,124.07 | 10,147.90 | 0.0K |
09:45 | 10,148.81 | 10,150.33 | 10,128.64 | 10,132.62 | 0.0K |
09:50 | 10,126.43 | 10,151.32 | 10,124.76 | 10,136.16 | 0.0K |
09:55 | 10,143.61 | 10,173.30 | 10,143.61 | 10,171.57 | 0.0K |
10:00 | 10,177.74 | 10,184.93 | 10,170.40 | 10,175.37 | 0.0K |
10:05 | 10,174.58 | 10,186.35 | 10,173.89 | 10,182.52 | 0.0K |
10:10 | 10,181.12 | 10,193.55 | 10,178.36 | 10,190.96 | 0.0K |
10:15 | 10,191.11 | 10,198.91 | 10,189.17 | 10,193.63 | 0.0K |
10:20 | 10,195.81 | 10,200.51 | 10,185.86 | 10,188.75 | 0.0K |
10:25 | 10,187.31 | 10,187.31 | 10,170.41 | 10,170.41 | 0.0K |
10:30 | 10,173.08 | 10,181.81 | 10,168.66 | 10,174.53 | 0.0K |
10:35 | 10,178.42 | 10,195.56 | 10,178.42 | 10,188.31 | 0.0K |
10:40 | 10,187.38 | 10,190.33 | 10,176.28 | 10,176.28 | 0.0K |
10:45 | 10,174.99 | 10,189.88 | 10,174.86 | 10,187.28 | 0.0K |
10:50 | 10,189.64 | 10,208.07 | 10,189.64 | 10,196.09 | 0.0K |
10:55 | 10,197.94 | 10,199.60 | 10,189.88 | 10,194.54 | 0.0K |
11:00 | 10,196.42 | 10,205.53 | 10,195.01 | 10,203.93 | 0.0K |
11:05 | 10,204.03 | 10,208.38 | 10,197.09 | 10,200.36 | 0.0K |
11:10 | 10,200.47 | 10,205.45 | 10,184.07 | 10,184.07 | 0.0K |
11:15 | 10,184.08 | 10,190.58 | 10,181.49 | 10,186.92 | 0.0K |
11:20 | 10,188.73 | 10,197.67 | 10,187.88 | 10,192.46 | 0.0K |
11:25 | 10,196.50 | 10,208.32 | 10,194.01 | 10,207.85 | 0.0K |
11:30 | 10,208.09 | 10,226.61 | 10,208.09 | 10,225.27 | 0.0K |
11:35 | 10,225.15 | 10,228.08 | 10,222.06 | 10,222.06 | 0.0K |
11:40 | 10,221.43 | 10,228.77 | 10,221.43 | 10,224.54 | 0.0K |
11:45 | 10,224.52 | 10,224.52 | 10,216.94 | 10,217.36 | 0.0K |
11:50 | 10,218.02 | 10,218.02 | 10,208.91 | 10,210.34 | 0.0K |
11:55 | 10,209.49 | 10,209.49 | 10,203.50 | 10,208.83 | 0.0K |
12:00 | 10,210.11 | 10,210.11 | 10,210.11 | 10,210.11 | 0.0K |
12:05 | 10,210.11 | 10,210.11 | 10,210.11 | 10,210.11 | 0.0K |
13:00 | 10,207.42 | 10,210.98 | 10,196.92 | 10,209.98 | 0.0K |
13:05 | 10,211.97 | 10,211.97 | 10,190.17 | 10,203.45 | 0.0K |
13:10 | 10,200.75 | 10,210.46 | 10,200.75 | 10,209.27 | 0.0K |
13:15 | 10,207.89 | 10,227.31 | 10,207.89 | 10,225.58 | 0.0K |
13:20 | 10,226.19 | 10,228.77 | 10,222.91 | 10,226.41 | 0.0K |
13:25 | 10,224.13 | 10,225.82 | 10,215.53 | 10,222.81 | 0.0K |
13:30 | 10,223.24 | 10,223.57 | 10,217.48 | 10,222.97 | 0.0K |
13:35 | 10,220.66 | 10,223.37 | 10,214.85 | 10,221.15 | 0.0K |
13:40 | 10,220.03 | 10,222.63 | 10,204.58 | 10,208.92 | 0.0K |
13:45 | 10,208.43 | 10,208.73 | 10,202.72 | 10,202.72 | 0.0K |
13:50 | 10,202.86 | 10,204.11 | 10,190.18 | 10,195.36 | 0.0K |
13:55 | 10,197.00 | 10,211.52 | 10,196.44 | 10,209.81 | 0.0K |
14:00 | 10,210.79 | 10,219.04 | 10,210.78 | 10,219.04 | 0.0K |
14:05 | 10,220.14 | 10,227.08 | 10,219.84 | 10,223.36 | 0.0K |
14:10 | 10,225.07 | 10,225.07 | 10,208.74 | 10,209.82 | 0.0K |
14:15 | 10,210.08 | 10,210.30 | 10,200.45 | 10,205.67 | 0.0K |
14:20 | 10,205.09 | 10,206.87 | 10,200.45 | 10,203.06 | 0.0K |
14:25 | 10,204.99 | 10,211.37 | 10,204.06 | 10,206.14 | 0.0K |
14:30 | 10,207.92 | 10,211.67 | 10,199.73 | 10,210.28 | 0.0K |
14:35 | 10,211.99 | 10,225.16 | 10,211.99 | 10,224.19 | 0.0K |
14:40 | 10,223.41 | 10,228.71 | 10,220.62 | 10,228.71 | 0.0K |
14:45 | 10,229.00 | 10,234.59 | 10,225.48 | 10,226.55 | 0.0K |
14:50 | 10,227.58 | 10,237.74 | 10,226.62 | 10,237.74 | 0.0K |
14:55 | 10,236.31 | 10,239.60 | 10,233.61 | 10,239.60 | 0.0K |
15:00 | 10,239.28 | 10,246.28 | 10,239.28 | 10,245.76 | 0.0K |
15:05 | 10,245.73 | 10,246.54 | 10,238.87 | 10,240.94 | 0.0K |
15:10 | 10,241.99 | 10,242.97 | 10,228.48 | 10,228.48 | 0.0K |
15:15 | 10,227.63 | 10,229.62 | 10,225.70 | 10,226.86 | 0.0K |
15:20 | 10,226.84 | 10,228.77 | 10,222.47 | 10,228.77 | 0.0K |
15:25 | 10,228.56 | 10,230.01 | 10,224.02 | 10,224.04 | 0.0K |
15:30 | 10,222.01 | 10,226.51 | 10,218.64 | 10,220.20 | 0.0K |
15:35 | 10,220.21 | 10,220.70 | 10,202.40 | 10,202.67 | 0.0K |
15:40 | 10,200.43 | 10,204.62 | 10,200.33 | 10,201.67 | 0.0K |
15:45 | 10,201.61 | 10,215.26 | 10,201.61 | 10,215.26 | 0.0K |
15:50 | 10,213.67 | 10,213.67 | 10,207.11 | 10,207.11 | 0.0K |
15:55 | 10,206.48 | 10,212.75 | 10,206.41 | 10,208.77 | 0.0K |