HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,598.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,248.15 10,248.15 10,188.46 10,188.46 0.0K
09:35 10,197.01 10,197.01 10,172.69 10,185.64 0.0K
09:40 10,189.06 10,212.34 10,179.81 10,188.95 0.0K
09:45 10,184.36 10,191.57 10,172.12 10,172.12 0.0K
09:50 10,170.96 10,185.56 10,163.70 10,164.23 0.0K
09:55 10,168.46 10,194.73 10,168.46 10,184.82 0.0K
10:00 10,184.03 10,196.10 10,160.64 10,194.78 0.0K
10:05 10,198.03 10,199.61 10,179.08 10,179.08 0.0K
10:10 10,180.99 10,189.80 10,164.17 10,164.17 0.0K
10:15 10,166.39 10,166.65 10,157.11 10,160.59 0.0K
10:20 10,160.78 10,174.07 10,155.76 10,172.04 0.0K
10:25 10,170.74 10,174.68 10,163.53 10,171.15 0.0K
10:30 10,173.98 10,173.98 10,147.61 10,152.91 0.0K
10:35 10,161.88 10,174.53 10,161.88 10,172.07 0.0K
10:40 10,165.96 10,165.96 10,136.66 10,136.66 0.0K
10:45 10,132.62 10,132.62 10,108.46 10,109.90 0.0K
10:50 10,108.36 10,130.32 10,108.36 10,122.15 0.0K
10:55 10,124.41 10,137.34 10,123.83 10,129.58 0.0K
11:00 10,129.18 10,129.18 10,109.83 10,109.83 0.0K
11:05 10,108.29 10,108.29 10,095.88 10,097.18 0.0K
11:10 10,097.17 10,097.17 10,067.71 10,067.71 0.0K
11:15 10,064.80 10,217.71 10,052.35 10,197.41 0.0K
11:20 10,196.74 10,210.13 10,192.96 10,209.98 0.0K
11:25 10,210.42 10,224.59 10,207.97 10,224.33 0.0K
11:30 10,220.84 10,226.66 10,217.19 10,218.96 0.0K
11:35 10,222.59 10,227.99 10,222.59 10,223.83 0.0K
11:40 10,225.24 10,225.24 10,214.47 10,214.47 0.0K
11:45 10,214.64 10,216.20 10,208.08 10,208.08 0.0K
11:50 10,208.43 10,214.32 10,203.26 10,214.32 0.0K
11:55 10,212.32 10,214.93 10,208.97 10,213.29 0.0K
12:00 10,215.39 10,215.39 10,215.39 10,215.39 0.0K
12:05 10,215.39 10,215.39 10,215.39 10,215.39 0.0K
13:00 10,218.42 10,229.72 10,215.29 10,222.54 0.0K
13:05 10,222.81 10,231.12 10,210.30 10,210.72 0.0K
13:10 10,215.60 10,226.48 10,211.10 10,220.26 0.0K
13:15 10,217.65 10,218.43 10,209.70 10,216.83 0.0K
13:20 10,217.44 10,233.89 10,216.12 10,229.28 0.0K
13:25 10,230.05 10,244.06 10,230.05 10,244.06 0.0K
13:30 10,244.73 10,255.29 10,240.65 10,255.29 0.0K
13:35 10,256.58 10,257.08 10,240.97 10,249.99 0.0K
13:40 10,251.21 10,259.67 10,250.63 10,251.04 0.0K
13:45 10,250.46 10,253.04 10,238.20 10,239.95 0.0K
13:50 10,239.52 10,244.41 10,236.90 10,236.90 0.0K
13:55 10,236.86 10,238.62 10,220.58 10,220.58 0.0K
14:00 10,219.22 10,219.53 10,212.07 10,219.53 0.0K
14:05 10,218.58 10,218.58 10,211.84 10,216.83 0.0K
14:10 10,216.88 10,219.43 10,209.16 10,209.92 0.0K
14:15 10,207.01 10,207.01 10,189.57 10,197.21 0.0K
14:20 10,199.59 10,199.59 10,193.32 10,197.62 0.0K
14:25 10,196.31 10,205.48 10,195.28 10,205.48 0.0K
14:30 10,206.95 10,213.70 10,204.02 10,213.70 0.0K
14:35 10,214.62 10,216.04 10,211.44 10,215.41 0.0K
14:40 10,215.59 10,224.86 10,215.52 10,223.12 0.0K
14:45 10,220.57 10,225.36 10,215.33 10,222.46 0.0K
14:50 10,221.20 10,228.29 10,221.20 10,222.91 0.0K
14:55 10,224.99 10,226.90 10,220.02 10,221.80 0.0K
15:00 10,224.15 10,235.07 10,219.51 10,234.94 0.0K
15:05 10,232.34 10,238.47 10,231.63 10,232.22 0.0K
15:10 10,230.98 10,230.98 10,216.58 10,217.87 0.0K
15:15 10,219.07 10,222.34 10,216.29 10,221.62 0.0K
15:20 10,223.29 10,224.62 10,216.27 10,224.62 0.0K
15:25 10,224.90 10,226.93 10,216.99 10,218.19 0.0K
15:30 10,213.93 10,213.93 10,194.11 10,194.51 0.0K
15:35 10,192.63 10,198.28 10,184.78 10,186.25 0.0K
15:40 10,187.37 10,203.12 10,187.37 10,194.04 0.0K
15:45 10,194.82 10,202.59 10,194.65 10,200.59 0.0K
15:50 10,198.11 10,200.98 10,190.72 10,190.72 0.0K
15:55 10,190.18 10,205.94 10,190.17 10,196.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available