Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 10,164.31 10,211.65 10,164.09 10,202.29 0.0K
09:35 10,199.75 10,234.90 10,195.90 10,234.47 0.0K
09:40 10,233.34 10,252.72 10,228.57 10,232.70 0.0K
09:45 10,231.63 10,239.39 10,215.32 10,237.86 0.0K
09:50 10,239.63 10,239.63 10,220.09 10,236.90 0.0K
09:55 10,238.32 10,265.96 10,238.32 10,265.96 0.0K
10:00 10,267.96 10,273.59 10,233.30 10,239.76 0.0K
10:05 10,239.85 10,245.79 10,237.07 10,238.48 0.0K
10:10 10,239.20 10,239.20 10,222.58 10,223.39 0.0K
10:15 10,224.02 10,250.96 10,224.02 10,250.96 0.0K
10:20 10,246.56 10,255.29 10,246.15 10,246.15 0.0K
10:25 10,247.34 10,280.93 10,247.34 10,277.89 0.0K
10:30 10,278.90 10,281.91 10,269.22 10,274.67 0.0K
10:35 10,273.12 10,278.97 10,267.96 10,269.63 0.0K
10:40 10,268.80 10,272.97 10,257.24 10,257.24 0.0K
10:45 10,256.78 10,282.05 10,255.57 10,278.52 0.0K
10:50 10,275.37 10,278.59 10,255.26 10,255.26 0.0K
10:55 10,255.34 10,290.26 10,255.34 10,287.81 0.0K
11:00 10,286.95 10,296.50 10,286.95 10,293.73 0.0K
11:05 10,291.91 10,301.19 10,286.63 10,301.19 0.0K
11:10 10,302.99 10,308.59 10,293.12 10,298.64 0.0K
11:15 10,298.80 10,308.08 10,294.84 10,300.39 0.0K
11:20 10,301.57 10,309.01 10,299.62 10,300.49 0.0K
11:25 10,300.56 10,304.99 10,297.48 10,299.28 0.0K
11:30 10,302.05 10,317.90 10,302.05 10,313.38 0.0K
11:35 10,311.99 10,312.47 10,294.33 10,297.23 0.0K
11:40 10,296.42 10,300.55 10,293.24 10,298.52 0.0K
11:45 10,298.56 10,303.91 10,297.79 10,299.05 0.0K
11:50 10,297.75 10,306.39 10,296.59 10,303.84 0.0K
11:55 10,304.99 10,306.34 10,299.58 10,301.69 0.0K
12:00 10,300.93 10,300.93 10,300.93 10,300.93 0.0K
12:05 10,300.93 10,300.93 10,300.93 10,300.93 0.0K
13:00 10,295.11 10,295.11 10,280.82 10,284.73 0.0K
13:05 10,283.44 10,287.45 10,264.70 10,268.53 0.0K
13:10 10,270.20 10,274.43 10,258.79 10,259.73 0.0K
13:15 10,258.74 10,258.74 10,246.46 10,250.93 0.0K
13:20 10,247.28 10,262.01 10,246.31 10,262.01 0.0K
13:25 10,260.63 10,260.91 10,243.88 10,244.25 0.0K
13:30 10,242.05 10,242.05 10,233.00 10,237.28 0.0K
13:35 10,237.85 10,247.34 10,237.13 10,243.71 0.0K
13:40 10,245.15 10,249.13 10,238.19 10,243.22 0.0K
13:45 10,240.98 10,254.20 10,239.71 10,253.59 0.0K
13:50 10,251.86 10,252.99 10,243.48 10,243.48 0.0K
13:55 10,242.54 10,251.32 10,239.36 10,247.47 0.0K
14:00 10,247.27 10,247.27 10,241.93 10,243.71 0.0K
14:05 10,244.80 10,253.65 10,242.52 10,248.61 0.0K
14:10 10,249.20 10,251.12 10,244.05 10,245.92 0.0K
14:15 10,247.31 10,249.13 10,238.58 10,244.76 0.0K
14:20 10,243.99 10,244.43 10,228.88 10,229.39 0.0K
14:25 10,228.14 10,229.79 10,226.53 10,228.31 0.0K
14:30 10,227.43 10,242.64 10,227.43 10,237.96 0.0K
14:35 10,236.25 10,236.25 10,223.49 10,225.30 0.0K
14:40 10,222.74 10,230.56 10,220.65 10,227.71 0.0K
14:45 10,230.30 10,230.54 10,222.19 10,222.19 0.0K
14:50 10,221.87 10,226.25 10,218.65 10,218.65 0.0K
14:55 10,218.48 10,224.89 10,217.09 10,224.64 0.0K
15:00 10,221.12 10,221.12 10,206.51 10,206.51 0.0K
15:05 10,206.54 10,206.54 10,197.16 10,203.16 0.0K
15:10 10,203.71 10,218.12 10,203.39 10,217.69 0.0K
15:15 10,217.64 10,224.02 10,217.64 10,221.93 0.0K
15:20 10,221.21 10,225.34 10,219.66 10,225.34 0.0K
15:25 10,224.59 10,231.40 10,223.87 10,230.21 0.0K
15:30 10,229.72 10,231.98 10,220.25 10,220.25 0.0K
15:35 10,220.36 10,227.07 10,218.06 10,226.29 0.0K
15:40 10,225.62 10,225.89 10,219.56 10,222.62 0.0K
15:45 10,223.90 10,223.91 10,212.85 10,214.12 0.0K
15:50 10,213.99 10,216.64 10,211.76 10,216.64 0.0K
15:55 10,214.27 10,223.65 10,210.75 10,223.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available