11,598.97
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10,164.31 | 10,211.65 | 10,164.09 | 10,202.29 | 0.0K |
09:35 | 10,199.75 | 10,234.90 | 10,195.90 | 10,234.47 | 0.0K |
09:40 | 10,233.34 | 10,252.72 | 10,228.57 | 10,232.70 | 0.0K |
09:45 | 10,231.63 | 10,239.39 | 10,215.32 | 10,237.86 | 0.0K |
09:50 | 10,239.63 | 10,239.63 | 10,220.09 | 10,236.90 | 0.0K |
09:55 | 10,238.32 | 10,265.96 | 10,238.32 | 10,265.96 | 0.0K |
10:00 | 10,267.96 | 10,273.59 | 10,233.30 | 10,239.76 | 0.0K |
10:05 | 10,239.85 | 10,245.79 | 10,237.07 | 10,238.48 | 0.0K |
10:10 | 10,239.20 | 10,239.20 | 10,222.58 | 10,223.39 | 0.0K |
10:15 | 10,224.02 | 10,250.96 | 10,224.02 | 10,250.96 | 0.0K |
10:20 | 10,246.56 | 10,255.29 | 10,246.15 | 10,246.15 | 0.0K |
10:25 | 10,247.34 | 10,280.93 | 10,247.34 | 10,277.89 | 0.0K |
10:30 | 10,278.90 | 10,281.91 | 10,269.22 | 10,274.67 | 0.0K |
10:35 | 10,273.12 | 10,278.97 | 10,267.96 | 10,269.63 | 0.0K |
10:40 | 10,268.80 | 10,272.97 | 10,257.24 | 10,257.24 | 0.0K |
10:45 | 10,256.78 | 10,282.05 | 10,255.57 | 10,278.52 | 0.0K |
10:50 | 10,275.37 | 10,278.59 | 10,255.26 | 10,255.26 | 0.0K |
10:55 | 10,255.34 | 10,290.26 | 10,255.34 | 10,287.81 | 0.0K |
11:00 | 10,286.95 | 10,296.50 | 10,286.95 | 10,293.73 | 0.0K |
11:05 | 10,291.91 | 10,301.19 | 10,286.63 | 10,301.19 | 0.0K |
11:10 | 10,302.99 | 10,308.59 | 10,293.12 | 10,298.64 | 0.0K |
11:15 | 10,298.80 | 10,308.08 | 10,294.84 | 10,300.39 | 0.0K |
11:20 | 10,301.57 | 10,309.01 | 10,299.62 | 10,300.49 | 0.0K |
11:25 | 10,300.56 | 10,304.99 | 10,297.48 | 10,299.28 | 0.0K |
11:30 | 10,302.05 | 10,317.90 | 10,302.05 | 10,313.38 | 0.0K |
11:35 | 10,311.99 | 10,312.47 | 10,294.33 | 10,297.23 | 0.0K |
11:40 | 10,296.42 | 10,300.55 | 10,293.24 | 10,298.52 | 0.0K |
11:45 | 10,298.56 | 10,303.91 | 10,297.79 | 10,299.05 | 0.0K |
11:50 | 10,297.75 | 10,306.39 | 10,296.59 | 10,303.84 | 0.0K |
11:55 | 10,304.99 | 10,306.34 | 10,299.58 | 10,301.69 | 0.0K |
12:00 | 10,300.93 | 10,300.93 | 10,300.93 | 10,300.93 | 0.0K |
12:05 | 10,300.93 | 10,300.93 | 10,300.93 | 10,300.93 | 0.0K |
13:00 | 10,295.11 | 10,295.11 | 10,280.82 | 10,284.73 | 0.0K |
13:05 | 10,283.44 | 10,287.45 | 10,264.70 | 10,268.53 | 0.0K |
13:10 | 10,270.20 | 10,274.43 | 10,258.79 | 10,259.73 | 0.0K |
13:15 | 10,258.74 | 10,258.74 | 10,246.46 | 10,250.93 | 0.0K |
13:20 | 10,247.28 | 10,262.01 | 10,246.31 | 10,262.01 | 0.0K |
13:25 | 10,260.63 | 10,260.91 | 10,243.88 | 10,244.25 | 0.0K |
13:30 | 10,242.05 | 10,242.05 | 10,233.00 | 10,237.28 | 0.0K |
13:35 | 10,237.85 | 10,247.34 | 10,237.13 | 10,243.71 | 0.0K |
13:40 | 10,245.15 | 10,249.13 | 10,238.19 | 10,243.22 | 0.0K |
13:45 | 10,240.98 | 10,254.20 | 10,239.71 | 10,253.59 | 0.0K |
13:50 | 10,251.86 | 10,252.99 | 10,243.48 | 10,243.48 | 0.0K |
13:55 | 10,242.54 | 10,251.32 | 10,239.36 | 10,247.47 | 0.0K |
14:00 | 10,247.27 | 10,247.27 | 10,241.93 | 10,243.71 | 0.0K |
14:05 | 10,244.80 | 10,253.65 | 10,242.52 | 10,248.61 | 0.0K |
14:10 | 10,249.20 | 10,251.12 | 10,244.05 | 10,245.92 | 0.0K |
14:15 | 10,247.31 | 10,249.13 | 10,238.58 | 10,244.76 | 0.0K |
14:20 | 10,243.99 | 10,244.43 | 10,228.88 | 10,229.39 | 0.0K |
14:25 | 10,228.14 | 10,229.79 | 10,226.53 | 10,228.31 | 0.0K |
14:30 | 10,227.43 | 10,242.64 | 10,227.43 | 10,237.96 | 0.0K |
14:35 | 10,236.25 | 10,236.25 | 10,223.49 | 10,225.30 | 0.0K |
14:40 | 10,222.74 | 10,230.56 | 10,220.65 | 10,227.71 | 0.0K |
14:45 | 10,230.30 | 10,230.54 | 10,222.19 | 10,222.19 | 0.0K |
14:50 | 10,221.87 | 10,226.25 | 10,218.65 | 10,218.65 | 0.0K |
14:55 | 10,218.48 | 10,224.89 | 10,217.09 | 10,224.64 | 0.0K |
15:00 | 10,221.12 | 10,221.12 | 10,206.51 | 10,206.51 | 0.0K |
15:05 | 10,206.54 | 10,206.54 | 10,197.16 | 10,203.16 | 0.0K |
15:10 | 10,203.71 | 10,218.12 | 10,203.39 | 10,217.69 | 0.0K |
15:15 | 10,217.64 | 10,224.02 | 10,217.64 | 10,221.93 | 0.0K |
15:20 | 10,221.21 | 10,225.34 | 10,219.66 | 10,225.34 | 0.0K |
15:25 | 10,224.59 | 10,231.40 | 10,223.87 | 10,230.21 | 0.0K |
15:30 | 10,229.72 | 10,231.98 | 10,220.25 | 10,220.25 | 0.0K |
15:35 | 10,220.36 | 10,227.07 | 10,218.06 | 10,226.29 | 0.0K |
15:40 | 10,225.62 | 10,225.89 | 10,219.56 | 10,222.62 | 0.0K |
15:45 | 10,223.90 | 10,223.91 | 10,212.85 | 10,214.12 | 0.0K |
15:50 | 10,213.99 | 10,216.64 | 10,211.76 | 10,216.64 | 0.0K |
15:55 | 10,214.27 | 10,223.65 | 10,210.75 | 10,223.65 | 0.0K |