HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,387.07 10,396.95 10,364.34 10,387.62 0.0K
09:35 10,391.20 10,414.91 10,384.87 10,414.91 0.0K
09:40 10,410.68 10,423.82 10,403.02 10,423.82 0.0K
09:45 10,422.31 10,434.24 10,422.31 10,430.77 0.0K
09:50 10,429.54 10,429.54 10,403.24 10,403.24 0.0K
09:55 10,400.75 10,422.48 10,394.40 10,402.72 0.0K
10:00 10,405.26 10,405.99 10,393.50 10,395.14 0.0K
10:05 10,392.96 10,396.91 10,385.73 10,388.70 0.0K
10:10 10,387.79 10,419.12 10,387.08 10,409.20 0.0K
10:15 10,409.78 10,414.59 10,398.74 10,401.88 0.0K
10:20 10,398.42 10,403.57 10,395.67 10,403.57 0.0K
10:25 10,402.04 10,407.45 10,394.25 10,394.77 0.0K
10:30 10,394.25 10,402.94 10,388.37 10,389.98 0.0K
10:35 10,388.72 10,404.71 10,388.72 10,400.85 0.0K
10:40 10,401.20 10,406.34 10,398.92 10,401.82 0.0K
10:45 10,403.18 10,411.33 10,398.78 10,410.78 0.0K
10:50 10,414.49 10,428.28 10,414.49 10,417.79 0.0K
10:55 10,419.40 10,424.51 10,418.30 10,422.18 0.0K
11:00 10,426.01 10,431.78 10,423.63 10,428.06 0.0K
11:05 10,430.77 10,440.16 10,427.23 10,440.16 0.0K
11:10 10,440.80 10,449.93 10,437.90 10,447.12 0.0K
11:15 10,444.88 10,444.88 10,437.19 10,442.49 0.0K
11:20 10,445.22 10,445.22 10,439.52 10,439.54 0.0K
11:25 10,437.75 10,441.41 10,429.59 10,429.77 0.0K
11:30 10,428.89 10,432.60 10,426.30 10,426.31 0.0K
11:35 10,427.08 10,427.32 10,421.92 10,425.52 0.0K
11:40 10,426.23 10,429.79 10,426.23 10,429.79 0.0K
11:45 10,428.87 10,430.51 10,424.90 10,424.90 0.0K
11:50 10,424.76 10,425.43 10,420.25 10,422.84 0.0K
11:55 10,424.00 10,432.54 10,422.25 10,429.17 0.0K
12:00 10,428.62 10,428.62 10,428.62 10,428.62 0.0K
12:05 10,428.62 10,428.62 10,428.62 10,428.62 0.0K
13:00 10,424.16 10,433.09 10,417.67 10,417.67 0.0K
13:05 10,417.93 10,423.10 10,413.92 10,421.91 0.0K
13:10 10,423.89 10,433.53 10,421.67 10,433.53 0.0K
13:15 10,434.25 10,440.71 10,432.90 10,440.71 0.0K
13:20 10,440.43 10,454.77 10,440.43 10,448.43 0.0K
13:25 10,449.81 10,449.81 10,443.17 10,444.93 0.0K
13:30 10,443.81 10,443.81 10,429.39 10,429.39 0.0K
13:35 10,428.51 10,428.99 10,421.94 10,423.95 0.0K
13:40 10,424.10 10,424.10 10,416.19 10,417.39 0.0K
13:45 10,417.70 10,419.75 10,406.47 10,408.85 0.0K
13:50 10,410.14 10,413.39 10,407.42 10,409.84 0.0K
13:55 10,408.63 10,414.12 10,405.95 10,408.50 0.0K
14:00 10,407.03 10,407.03 10,397.59 10,397.59 0.0K
14:05 10,396.60 10,396.92 10,376.87 10,376.87 0.0K
14:10 10,375.45 10,382.88 10,366.05 10,374.23 0.0K
14:15 10,374.87 10,382.61 10,370.50 10,377.74 0.0K
14:20 10,377.82 10,384.36 10,374.86 10,381.82 0.0K
14:25 10,379.76 10,387.59 10,375.11 10,377.48 0.0K
14:30 10,373.80 10,373.80 10,354.37 10,354.37 0.0K
14:35 10,356.30 10,364.63 10,349.46 10,351.27 0.0K
14:40 10,353.67 10,366.69 10,349.90 10,366.18 0.0K
14:45 10,361.90 10,363.86 10,351.69 10,351.69 0.0K
14:50 10,352.92 10,356.89 10,346.85 10,347.00 0.0K
14:55 10,346.60 10,349.24 10,337.50 10,341.90 0.0K
15:00 10,342.43 10,350.92 10,340.56 10,347.72 0.0K
15:05 10,347.45 10,354.81 10,345.47 10,351.21 0.0K
15:10 10,354.73 10,362.48 10,350.55 10,361.69 0.0K
15:15 10,363.42 10,363.42 10,357.77 10,361.02 0.0K
15:20 10,362.19 10,363.15 10,359.62 10,361.63 0.0K
15:25 10,362.28 10,366.48 10,358.01 10,366.48 0.0K
15:30 10,368.24 10,368.24 10,353.77 10,353.77 0.0K
15:35 10,353.50 10,357.68 10,350.39 10,356.29 0.0K
15:40 10,356.61 10,360.76 10,352.35 10,355.08 0.0K
15:45 10,355.31 10,359.84 10,349.45 10,359.84 0.0K
15:50 10,357.44 10,362.33 10,353.29 10,362.31 0.0K
15:55 10,364.53 10,389.92 10,363.59 10,389.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available