HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,639.84 10,653.29 10,636.45 10,641.94 0.0K
09:35 10,637.63 10,641.90 10,623.74 10,629.32 0.0K
09:40 10,627.67 10,627.67 10,613.21 10,613.21 0.0K
09:45 10,611.27 10,617.89 10,611.27 10,616.46 0.0K
09:50 10,614.60 10,625.96 10,614.60 10,615.19 0.0K
09:55 10,611.30 10,616.89 10,610.14 10,614.38 0.0K
10:00 10,615.20 10,618.43 10,606.86 10,613.61 0.0K
10:05 10,615.66 10,623.23 10,615.59 10,619.31 0.0K
10:10 10,617.02 10,618.80 10,604.16 10,605.81 0.0K
10:15 10,605.09 10,608.05 10,601.15 10,606.03 0.0K
10:20 10,602.20 10,607.00 10,596.39 10,596.39 0.0K
10:25 10,597.99 10,599.39 10,592.03 10,593.16 0.0K
10:30 10,592.91 10,594.73 10,589.41 10,592.97 0.0K
10:35 10,591.61 10,595.67 10,589.04 10,591.04 0.0K
10:40 10,592.55 10,597.38 10,589.39 10,589.39 0.0K
10:45 10,590.38 10,594.83 10,584.21 10,584.68 0.0K
10:50 10,585.17 10,586.78 10,579.82 10,580.52 0.0K
10:55 10,578.73 10,580.19 10,572.31 10,574.04 0.0K
11:00 10,570.07 10,571.70 10,565.86 10,571.70 0.0K
11:05 10,567.88 10,575.04 10,567.02 10,571.46 0.0K
11:10 10,571.08 10,571.92 10,567.46 10,567.46 0.0K
11:15 10,567.70 10,568.17 10,557.74 10,558.33 0.0K
11:20 10,556.79 10,557.00 10,548.80 10,550.98 0.0K
11:25 10,552.85 10,552.85 10,541.12 10,544.17 0.0K
11:30 10,542.22 10,543.23 10,537.57 10,538.93 0.0K
11:35 10,538.95 10,542.05 10,536.05 10,538.63 0.0K
11:40 10,538.10 10,539.16 10,532.88 10,536.60 0.0K
11:45 10,536.36 10,537.84 10,525.73 10,525.73 0.0K
11:50 10,527.52 10,527.52 10,520.87 10,523.99 0.0K
11:55 10,524.46 10,529.06 10,523.12 10,525.91 0.0K
12:00 10,525.56 10,525.56 10,525.56 10,525.56 0.0K
12:05 10,525.56 10,525.56 10,525.56 10,525.56 0.0K
13:00 10,526.91 10,534.97 10,517.07 10,521.26 0.0K
13:05 10,519.12 10,531.54 10,519.12 10,530.71 0.0K
13:10 10,530.58 10,541.51 10,529.45 10,541.51 0.0K
13:15 10,541.28 10,543.95 10,539.15 10,540.60 0.0K
13:20 10,540.01 10,547.94 10,539.63 10,545.17 0.0K
13:25 10,544.16 10,545.82 10,541.80 10,545.82 0.0K
13:30 10,546.61 10,556.39 10,544.78 10,556.05 0.0K
13:35 10,555.94 10,555.94 10,545.71 10,553.44 0.0K
13:40 10,551.76 10,553.62 10,548.55 10,551.23 0.0K
13:45 10,550.64 10,550.64 10,542.76 10,542.76 0.0K
13:50 10,542.35 10,542.40 10,534.26 10,534.79 0.0K
13:55 10,533.48 10,535.70 10,528.25 10,530.79 0.0K
14:00 10,532.30 10,534.65 10,525.67 10,528.39 0.0K
14:05 10,530.58 10,534.43 10,526.72 10,534.43 0.0K
14:10 10,535.94 10,536.93 10,529.16 10,529.16 0.0K
14:15 10,531.99 10,531.99 10,521.17 10,526.49 0.0K
14:20 10,526.32 10,526.50 10,522.46 10,525.33 0.0K
14:25 10,526.24 10,528.15 10,519.10 10,527.10 0.0K
14:30 10,528.17 10,531.21 10,518.80 10,519.21 0.0K
14:35 10,520.29 10,520.29 10,510.34 10,514.82 0.0K
14:40 10,512.95 10,520.16 10,512.32 10,520.16 0.0K
14:45 10,518.35 10,520.73 10,515.54 10,518.88 0.0K
14:50 10,516.49 10,519.43 10,513.14 10,517.10 0.0K
14:55 10,517.52 10,525.89 10,517.52 10,525.89 0.0K
15:00 10,526.43 10,530.51 10,520.25 10,530.37 0.0K
15:05 10,528.23 10,528.23 10,520.11 10,523.91 0.0K
15:10 10,522.04 10,529.41 10,520.90 10,522.18 0.0K
15:15 10,522.83 10,526.90 10,522.83 10,526.40 0.0K
15:20 10,525.94 10,530.45 10,524.53 10,529.26 0.0K
15:25 10,527.86 10,533.74 10,527.25 10,532.86 0.0K
15:30 10,530.82 10,533.49 10,526.95 10,528.85 0.0K
15:35 10,528.94 10,537.67 10,528.94 10,533.52 0.0K
15:40 10,535.83 10,537.08 10,531.38 10,536.62 0.0K
15:45 10,534.82 10,539.32 10,531.52 10,534.27 0.0K
15:50 10,532.87 10,537.31 10,531.52 10,535.82 0.0K
15:55 10,536.27 10,536.88 10,528.42 10,531.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available