HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,577.99 10,583.02 10,571.49 10,581.77 0.0K
09:35 10,582.10 10,585.35 10,578.64 10,582.56 0.0K
09:40 10,583.99 10,589.94 10,578.51 10,579.22 0.0K
09:45 10,580.25 10,582.89 10,571.25 10,578.73 0.0K
09:50 10,579.31 10,583.58 10,570.81 10,579.31 0.0K
09:55 10,577.51 10,587.11 10,576.54 10,583.86 0.0K
10:00 10,582.12 10,589.92 10,577.89 10,584.13 0.0K
10:05 10,583.56 10,593.02 10,583.56 10,588.40 0.0K
10:10 10,589.21 10,598.62 10,588.89 10,598.62 0.0K
10:15 10,595.78 10,601.34 10,589.17 10,601.34 0.0K
10:20 10,601.72 10,601.72 10,596.45 10,601.60 0.0K
10:25 10,601.43 10,603.13 10,597.08 10,603.07 0.0K
10:30 10,601.97 10,609.91 10,599.40 10,608.27 0.0K
10:35 10,607.42 10,618.13 10,605.00 10,613.23 0.0K
10:40 10,612.90 10,623.26 10,611.69 10,616.70 0.0K
10:45 10,617.78 10,621.83 10,614.24 10,615.40 0.0K
10:50 10,618.32 10,622.50 10,613.49 10,613.49 0.0K
10:55 10,612.58 10,616.02 10,612.58 10,615.44 0.0K
11:00 10,615.89 10,616.22 10,607.68 10,610.58 0.0K
11:05 10,609.53 10,613.41 10,608.18 10,613.20 0.0K
11:10 10,614.18 10,618.43 10,612.36 10,613.20 0.0K
11:15 10,616.79 10,621.48 10,613.47 10,619.57 0.0K
11:20 10,616.99 10,620.62 10,615.07 10,617.17 0.0K
11:25 10,616.88 10,623.64 10,614.22 10,618.14 0.0K
11:30 10,616.88 10,622.81 10,616.88 10,622.81 0.0K
11:35 10,621.02 10,631.65 10,621.02 10,625.86 0.0K
11:40 10,626.53 10,630.62 10,626.53 10,629.88 0.0K
11:45 10,628.59 10,628.76 10,624.35 10,628.49 0.0K
11:50 10,626.75 10,628.47 10,624.34 10,624.88 0.0K
11:55 10,628.05 10,630.27 10,625.65 10,629.03 0.0K
12:00 10,630.32 10,630.32 10,630.32 10,630.32 0.0K
12:05 10,630.32 10,630.32 10,630.32 10,630.32 0.0K
13:00 10,632.06 10,639.09 10,627.89 10,633.56 0.0K
13:05 10,633.34 10,640.76 10,627.57 10,632.33 0.0K
13:10 10,635.09 10,638.44 10,628.16 10,633.28 0.0K
13:15 10,631.39 10,631.39 10,622.41 10,629.32 0.0K
13:20 10,628.66 10,631.59 10,626.98 10,626.98 0.0K
13:25 10,628.33 10,629.23 10,622.97 10,623.57 0.0K
13:30 10,621.97 10,625.02 10,618.78 10,620.31 0.0K
13:35 10,620.61 10,620.64 10,616.77 10,616.82 0.0K
13:40 10,617.66 10,619.06 10,614.01 10,614.01 0.0K
13:45 10,614.33 10,614.33 10,608.03 10,610.36 0.0K
13:50 10,608.80 10,611.25 10,604.19 10,611.25 0.0K
13:55 10,611.00 10,612.69 10,607.93 10,609.58 0.0K
14:00 10,607.64 10,611.04 10,605.71 10,605.71 0.0K
14:05 10,607.32 10,608.46 10,598.48 10,601.51 0.0K
14:10 10,600.43 10,605.51 10,600.42 10,605.23 0.0K
14:15 10,605.86 10,609.83 10,601.15 10,609.83 0.0K
14:20 10,609.47 10,612.13 10,605.01 10,605.01 0.0K
14:25 10,605.73 10,607.20 10,604.15 10,604.92 0.0K
14:30 10,603.57 10,607.45 10,600.43 10,600.43 0.0K
14:35 10,601.26 10,607.97 10,601.26 10,607.97 0.0K
14:40 10,608.83 10,612.25 10,606.77 10,612.25 0.0K
14:45 10,609.98 10,611.45 10,606.89 10,608.76 0.0K
14:50 10,609.74 10,613.00 10,608.47 10,609.78 0.0K
14:55 10,612.11 10,612.11 10,603.60 10,608.35 0.0K
15:00 10,603.12 10,607.79 10,603.12 10,607.73 0.0K
15:05 10,607.39 10,616.32 10,606.90 10,614.42 0.0K
15:10 10,613.76 10,616.31 10,612.31 10,615.94 0.0K
15:15 10,617.90 10,620.94 10,613.69 10,616.05 0.0K
15:20 10,617.10 10,621.71 10,617.10 10,617.57 0.0K
15:25 10,614.49 10,621.01 10,613.09 10,618.46 0.0K
15:30 10,616.30 10,622.59 10,616.30 10,620.45 0.0K
15:35 10,617.05 10,623.31 10,617.05 10,622.68 0.0K
15:40 10,622.53 10,622.53 10,611.36 10,615.49 0.0K
15:45 10,613.85 10,616.61 10,609.68 10,616.61 0.0K
15:50 10,615.42 10,616.76 10,612.83 10,614.31 0.0K
15:55 10,614.42 10,631.85 10,612.75 10,631.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available