HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,570.45 10,576.28 10,563.03 10,576.28 0.0K
09:35 10,576.44 10,583.14 10,571.41 10,573.77 0.0K
09:40 10,581.36 10,608.64 10,581.36 10,600.53 0.0K
09:45 10,601.43 10,607.85 10,592.36 10,607.85 0.0K
09:50 10,606.36 10,608.03 10,586.34 10,586.34 0.0K
09:55 10,585.66 10,585.66 10,571.79 10,585.19 0.0K
10:00 10,586.65 10,594.06 10,584.60 10,588.40 0.0K
10:05 10,586.45 10,597.86 10,586.45 10,592.33 0.0K
10:10 10,595.24 10,610.72 10,593.90 10,606.67 0.0K
10:15 10,606.62 10,611.50 10,603.91 10,604.41 0.0K
10:20 10,606.09 10,612.97 10,605.61 10,612.97 0.0K
10:25 10,612.82 10,620.87 10,609.46 10,619.32 0.0K
10:30 10,616.96 10,622.13 10,614.65 10,619.28 0.0K
10:35 10,617.06 10,619.79 10,615.01 10,619.79 0.0K
10:40 10,619.84 10,637.23 10,619.84 10,636.08 0.0K
10:45 10,636.55 10,636.55 10,628.64 10,631.00 0.0K
10:50 10,631.52 10,632.53 10,627.76 10,628.48 0.0K
10:55 10,627.55 10,640.64 10,627.55 10,638.51 0.0K
11:00 10,639.56 10,642.57 10,633.52 10,637.40 0.0K
11:05 10,637.51 10,644.56 10,636.26 10,642.00 0.0K
11:10 10,643.44 10,645.84 10,641.06 10,645.41 0.0K
11:15 10,646.38 10,665.51 10,646.10 10,663.52 0.0K
11:20 10,661.18 10,661.18 10,644.85 10,647.46 0.0K
11:25 10,646.00 10,646.99 10,641.52 10,646.99 0.0K
11:30 10,646.35 10,646.35 10,639.39 10,640.88 0.0K
11:35 10,638.72 10,649.85 10,637.77 10,646.08 0.0K
11:40 10,645.70 10,646.45 10,643.57 10,644.98 0.0K
11:45 10,642.09 10,642.09 10,635.32 10,635.32 0.0K
11:50 10,635.50 10,637.98 10,630.76 10,635.32 0.0K
11:55 10,635.72 10,638.05 10,633.90 10,637.84 0.0K
12:00 10,640.29 10,640.29 10,640.29 10,640.29 0.0K
12:05 10,640.29 10,640.29 10,640.29 10,640.29 0.0K
13:00 10,640.07 10,657.45 10,640.07 10,655.22 0.0K
13:05 10,656.55 10,658.68 10,653.08 10,656.45 0.0K
13:10 10,654.21 10,660.70 10,654.21 10,654.53 0.0K
13:15 10,656.65 10,665.21 10,656.65 10,662.10 0.0K
13:20 10,665.17 10,671.96 10,663.59 10,671.96 0.0K
13:25 10,672.12 10,672.12 10,659.41 10,662.28 0.0K
13:30 10,665.23 10,667.91 10,659.55 10,662.45 0.0K
13:35 10,662.57 10,667.14 10,659.38 10,662.13 0.0K
13:40 10,662.27 10,668.36 10,662.01 10,665.22 0.0K
13:45 10,666.53 10,672.43 10,663.20 10,667.45 0.0K
13:50 10,666.44 10,670.87 10,666.44 10,669.15 0.0K
13:55 10,668.32 10,672.93 10,666.76 10,672.56 0.0K
14:00 10,672.89 10,682.56 10,670.42 10,682.56 0.0K
14:05 10,681.14 10,681.14 10,676.74 10,677.95 0.0K
14:10 10,677.72 10,679.72 10,668.43 10,679.72 0.0K
14:15 10,678.44 10,681.68 10,670.67 10,673.60 0.0K
14:20 10,670.60 10,675.42 10,670.35 10,670.35 0.0K
14:25 10,671.13 10,678.19 10,668.11 10,677.03 0.0K
14:30 10,675.86 10,680.13 10,669.06 10,672.82 0.0K
14:35 10,673.07 10,678.41 10,671.41 10,672.25 0.0K
14:40 10,675.50 10,676.28 10,671.05 10,676.02 0.0K
14:45 10,675.47 10,678.06 10,670.20 10,671.55 0.0K
14:50 10,674.08 10,676.83 10,672.84 10,676.76 0.0K
14:55 10,679.76 10,680.17 10,674.74 10,677.15 0.0K
15:00 10,676.90 10,677.27 10,670.69 10,673.98 0.0K
15:05 10,672.60 10,680.15 10,669.08 10,669.08 0.0K
15:10 10,671.46 10,678.28 10,671.46 10,673.28 0.0K
15:15 10,675.33 10,675.33 10,662.82 10,671.06 0.0K
15:20 10,673.54 10,676.55 10,667.96 10,674.29 0.0K
15:25 10,676.88 10,676.88 10,670.23 10,676.26 0.0K
15:30 10,674.94 10,676.70 10,673.00 10,674.69 0.0K
15:35 10,676.09 10,678.09 10,669.92 10,673.90 0.0K
15:40 10,676.01 10,679.57 10,673.81 10,676.11 0.0K
15:45 10,677.06 10,680.29 10,674.61 10,675.62 0.0K
15:50 10,675.86 10,680.24 10,675.63 10,676.93 0.0K
15:55 10,680.20 10,689.58 10,673.81 10,689.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available