HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,694.82 10,711.60 10,691.41 10,710.29 0.0K
09:35 10,708.56 10,710.96 10,681.57 10,687.24 0.0K
09:40 10,688.17 10,768.92 10,678.27 10,761.57 0.0K
09:45 10,764.66 10,780.24 10,760.50 10,780.24 0.0K
09:50 10,780.15 10,793.43 10,770.29 10,792.10 0.0K
09:55 10,774.44 10,788.82 10,774.44 10,775.87 0.0K
10:00 10,774.16 10,793.46 10,774.16 10,783.04 0.0K
10:05 10,782.29 10,788.31 10,771.02 10,777.08 0.0K
10:10 10,778.91 10,786.31 10,774.48 10,776.79 0.0K
10:15 10,776.73 10,777.85 10,757.07 10,757.07 0.0K
10:20 10,755.09 10,778.97 10,755.09 10,772.31 0.0K
10:25 10,770.73 10,783.68 10,770.73 10,780.78 0.0K
10:30 10,780.45 10,794.84 10,779.33 10,793.71 0.0K
10:35 10,795.80 10,802.56 10,795.80 10,796.38 0.0K
10:40 10,797.88 10,798.90 10,785.80 10,786.21 0.0K
10:45 10,785.19 10,786.30 10,777.07 10,783.62 0.0K
10:50 10,784.65 10,803.96 10,784.65 10,803.96 0.0K
10:55 10,805.60 10,809.04 10,797.54 10,801.80 0.0K
11:00 10,802.41 10,806.50 10,797.13 10,804.49 0.0K
11:05 10,809.17 10,816.27 10,766.13 10,766.13 0.0K
11:10 10,768.91 10,771.80 10,767.32 10,767.66 0.0K
11:15 10,766.78 10,778.49 10,766.78 10,775.86 0.0K
11:20 10,776.77 10,776.77 10,766.05 10,773.57 0.0K
11:25 10,771.28 10,772.44 10,762.47 10,769.69 0.0K
11:30 10,768.95 10,771.42 10,762.65 10,764.65 0.0K
11:35 10,764.54 10,766.78 10,762.40 10,765.04 0.0K
11:40 10,763.45 10,771.63 10,762.25 10,770.44 0.0K
11:45 10,769.23 10,770.81 10,761.93 10,763.46 0.0K
11:50 10,763.28 10,768.46 10,756.81 10,766.75 0.0K
11:55 10,767.31 10,767.96 10,762.76 10,764.98 0.0K
12:00 10,763.70 10,763.70 10,763.70 10,763.70 0.0K
12:05 10,763.70 10,763.70 10,763.70 10,763.70 0.0K
13:00 10,762.53 10,764.05 10,753.29 10,753.29 0.0K
13:05 10,753.45 10,756.25 10,746.21 10,752.81 0.0K
13:10 10,753.61 10,760.45 10,753.61 10,757.31 0.0K
13:15 10,752.86 10,752.86 10,740.39 10,741.84 0.0K
13:20 10,742.44 10,755.98 10,740.38 10,755.98 0.0K
13:25 10,754.38 10,755.45 10,744.72 10,750.22 0.0K
13:30 10,750.63 10,750.74 10,743.15 10,745.41 0.0K
13:35 10,743.14 10,744.46 10,733.72 10,735.00 0.0K
13:40 10,732.14 10,733.89 10,721.81 10,725.97 0.0K
13:45 10,726.71 10,729.59 10,725.13 10,726.16 0.0K
13:50 10,727.32 10,730.73 10,723.93 10,725.13 0.0K
13:55 10,726.07 10,730.53 10,723.04 10,726.03 0.0K
14:00 10,724.63 10,724.63 10,717.99 10,721.93 0.0K
14:05 10,720.82 10,722.35 10,709.89 10,714.20 0.0K
14:10 10,715.23 10,729.22 10,714.59 10,729.22 0.0K
14:15 10,731.18 10,738.53 10,731.18 10,738.41 0.0K
14:20 10,738.32 10,740.00 10,734.81 10,735.65 0.0K
14:25 10,735.51 10,735.82 10,729.93 10,729.96 0.0K
14:30 10,729.54 10,740.55 10,729.54 10,734.44 0.0K
14:35 10,735.91 10,740.87 10,733.95 10,733.95 0.0K
14:40 10,772.34 10,776.57 10,768.59 10,775.02 0.0K
14:45 10,775.48 10,777.18 10,772.97 10,777.18 0.0K
14:50 10,776.00 10,776.79 10,773.34 10,774.59 0.0K
14:55 10,775.15 10,781.15 10,768.67 10,768.67 0.0K
15:00 10,767.02 10,779.63 10,767.02 10,774.43 0.0K
15:05 10,775.68 10,776.87 10,765.98 10,766.49 0.0K
15:10 10,766.53 10,773.86 10,765.87 10,772.06 0.0K
15:15 10,770.95 10,775.26 10,769.95 10,770.95 0.0K
15:20 10,770.57 10,773.85 10,768.86 10,770.73 0.0K
15:25 10,770.05 10,771.29 10,766.41 10,769.07 0.0K
15:30 10,768.94 10,771.25 10,767.66 10,771.25 0.0K
15:35 10,769.18 10,775.38 10,768.26 10,774.57 0.0K
15:40 10,772.84 10,775.80 10,772.25 10,775.20 0.0K
15:45 10,773.97 10,777.67 10,773.29 10,773.53 0.0K
15:50 10,775.91 10,775.91 10,766.23 10,766.23 0.0K
15:55 10,767.10 10,774.44 10,763.80 10,774.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available