HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,831.91 10,842.05 10,815.07 10,823.22 0.0K
09:35 10,829.27 10,830.89 10,807.93 10,815.01 0.0K
09:40 10,812.45 10,843.43 10,812.45 10,822.24 0.0K
09:45 10,824.94 10,838.53 10,818.29 10,829.77 0.0K
09:50 10,824.51 10,828.48 10,771.56 10,786.15 0.0K
09:55 10,781.79 10,781.83 10,761.29 10,761.29 0.0K
10:00 10,758.16 10,783.36 10,753.80 10,783.36 0.0K
10:05 10,783.20 10,787.86 10,775.46 10,778.82 0.0K
10:10 10,775.73 10,792.61 10,775.17 10,785.90 0.0K
10:15 10,785.96 10,787.35 10,775.97 10,783.75 0.0K
10:20 10,787.33 10,787.36 10,755.91 10,755.91 0.0K
10:25 10,757.11 10,762.29 10,754.11 10,760.26 0.0K
10:30 10,758.24 10,767.75 10,748.60 10,763.36 0.0K
10:35 10,765.28 10,767.88 10,754.53 10,766.38 0.0K
10:40 10,766.20 10,772.96 10,762.79 10,765.74 0.0K
10:45 10,768.89 10,788.92 10,768.89 10,788.92 0.0K
10:50 10,787.29 10,797.45 10,787.29 10,797.45 0.0K
10:55 10,799.53 10,808.58 10,794.09 10,801.05 0.0K
11:00 10,798.70 10,813.74 10,798.70 10,809.11 0.0K
11:05 10,804.06 10,805.54 10,793.14 10,793.14 0.0K
11:10 10,795.90 10,798.65 10,751.41 10,751.41 0.0K
11:15 10,751.94 10,766.05 10,751.94 10,761.22 0.0K
11:20 10,761.69 10,764.91 10,746.35 10,747.51 0.0K
11:25 10,745.51 10,756.70 10,744.46 10,751.69 0.0K
11:30 10,751.43 10,754.41 10,742.46 10,745.22 0.0K
11:35 10,744.32 10,759.09 10,741.23 10,758.10 0.0K
11:40 10,760.18 10,761.38 10,755.46 10,761.38 0.0K
11:45 10,758.60 10,767.20 10,758.15 10,767.20 0.0K
11:50 10,768.39 10,768.39 10,763.55 10,766.76 0.0K
11:55 10,767.53 10,769.25 10,761.64 10,765.33 0.0K
12:00 10,766.08 10,766.08 10,766.08 10,766.08 0.0K
12:05 10,766.08 10,766.08 10,766.08 10,766.08 0.0K
13:00 10,758.61 10,765.18 10,755.52 10,758.79 0.0K
13:05 10,759.57 10,759.57 10,736.58 10,736.58 0.0K
13:10 10,739.14 10,747.37 10,733.49 10,747.37 0.0K
13:15 10,747.28 10,749.41 10,741.13 10,742.36 0.0K
13:20 10,740.25 10,744.18 10,729.37 10,729.37 0.0K
13:25 10,729.12 10,737.44 10,723.31 10,736.75 0.0K
13:30 10,735.44 10,755.88 10,735.44 10,753.49 0.0K
13:35 10,753.15 10,753.15 10,743.62 10,743.62 0.0K
13:40 10,743.67 10,743.67 10,731.81 10,741.52 0.0K
13:45 10,738.98 10,740.36 10,733.71 10,738.03 0.0K
13:50 10,736.18 10,742.49 10,733.76 10,733.76 0.0K
13:55 10,733.32 10,739.34 10,726.78 10,738.44 0.0K
14:00 10,741.90 10,743.05 10,730.80 10,740.56 0.0K
14:05 10,738.43 10,747.62 10,736.66 10,746.47 0.0K
14:10 10,748.92 10,756.01 10,744.99 10,755.88 0.0K
14:15 10,754.35 10,754.40 10,746.40 10,746.46 0.0K
14:20 10,744.41 10,754.41 10,744.41 10,750.00 0.0K
14:25 10,748.31 10,751.65 10,747.05 10,750.10 0.0K
14:30 10,751.02 10,762.37 10,748.61 10,748.61 0.0K
14:35 10,748.20 10,755.96 10,748.20 10,754.31 0.0K
14:40 10,754.10 10,754.10 10,747.12 10,747.12 0.0K
14:45 10,747.34 10,747.96 10,744.00 10,744.51 0.0K
14:50 10,744.85 10,752.03 10,742.56 10,751.90 0.0K
14:55 10,750.58 10,770.48 10,749.88 10,766.31 0.0K
15:00 10,766.23 10,775.07 10,762.14 10,762.14 0.0K
15:05 10,760.30 10,761.74 10,752.27 10,753.47 0.0K
15:10 10,752.42 10,762.20 10,752.03 10,761.27 0.0K
15:15 10,760.19 10,765.48 10,756.69 10,763.15 0.0K
15:20 10,762.68 10,772.78 10,759.52 10,766.44 0.0K
15:25 10,765.89 10,766.30 10,762.05 10,763.34 0.0K
15:30 10,762.54 10,762.54 10,744.99 10,744.99 0.0K
15:35 10,749.14 10,756.12 10,748.09 10,748.09 0.0K
15:40 10,749.59 10,749.59 10,743.72 10,743.72 0.0K
15:45 10,744.15 10,746.33 10,740.92 10,740.92 0.0K
15:50 10,740.48 10,742.87 10,735.38 10,738.21 0.0K
15:55 10,740.53 10,757.47 10,740.53 10,757.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available