HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,788.27 10,818.66 10,788.27 10,802.75 0.0K
09:35 10,801.27 10,827.27 10,798.16 10,827.27 0.0K
09:40 10,824.86 10,829.59 10,811.02 10,823.31 0.0K
09:45 10,824.29 10,833.78 10,814.51 10,829.17 0.0K
09:50 10,827.04 10,834.79 10,822.34 10,832.99 0.0K
09:55 10,834.41 10,846.04 10,827.44 10,841.58 0.0K
10:00 10,843.94 10,849.93 10,841.67 10,849.93 0.0K
10:05 10,849.44 10,854.85 10,846.04 10,849.46 0.0K
10:10 10,851.30 10,860.35 10,848.60 10,848.60 0.0K
10:15 10,844.54 10,858.53 10,844.54 10,852.55 0.0K
10:20 10,852.31 10,853.12 10,842.06 10,853.12 0.0K
10:25 10,853.47 10,858.93 10,850.24 10,857.70 0.0K
10:30 10,855.12 10,864.50 10,849.92 10,850.45 0.0K
10:35 10,851.88 10,868.77 10,848.74 10,864.61 0.0K
10:40 10,863.49 10,864.70 10,855.72 10,856.51 0.0K
10:45 10,856.09 10,856.09 10,843.02 10,848.05 0.0K
10:50 10,849.33 10,855.19 10,840.38 10,848.65 0.0K
10:55 10,848.25 10,849.09 10,842.35 10,846.06 0.0K
11:00 10,845.19 10,845.19 10,832.25 10,838.75 0.0K
11:05 10,837.77 10,845.48 10,836.72 10,840.46 0.0K
11:10 10,837.61 10,842.56 10,831.63 10,841.98 0.0K
11:15 10,839.49 10,851.23 10,835.33 10,846.61 0.0K
11:20 10,848.17 10,853.72 10,846.33 10,847.59 0.0K
11:25 10,849.28 10,856.89 10,849.28 10,856.89 0.0K
11:30 10,857.04 10,860.78 10,853.21 10,856.33 0.0K
11:35 10,857.05 10,867.70 10,855.07 10,862.17 0.0K
11:40 10,861.65 10,867.37 10,858.99 10,863.17 0.0K
11:45 10,863.34 10,866.82 10,859.21 10,860.98 0.0K
11:50 10,863.51 10,868.10 10,861.76 10,863.78 0.0K
11:55 10,864.07 10,868.12 10,862.54 10,865.79 0.0K
12:00 10,865.59 10,865.59 10,865.59 10,865.59 0.0K
13:00 10,864.08 10,870.96 10,859.97 10,859.97 0.0K
13:05 10,855.28 10,862.15 10,851.93 10,852.40 0.0K
13:10 10,849.89 10,859.70 10,835.28 10,842.31 0.0K
13:15 10,844.68 10,853.51 10,842.04 10,852.96 0.0K
13:20 10,852.53 10,859.86 10,846.01 10,854.11 0.0K
13:25 10,857.82 10,859.30 10,845.54 10,847.12 0.0K
13:30 10,848.23 10,859.77 10,848.23 10,858.97 0.0K
13:35 10,859.38 10,859.38 10,845.93 10,846.72 0.0K
13:40 10,841.79 10,858.82 10,841.79 10,858.82 0.0K
13:45 10,859.99 10,874.93 10,859.99 10,865.79 0.0K
13:50 10,862.91 10,862.91 10,847.14 10,854.86 0.0K
13:55 10,853.84 10,853.84 10,841.40 10,842.24 0.0K
14:00 10,843.13 10,855.68 10,843.13 10,852.78 0.0K
14:05 10,852.99 10,856.61 10,843.35 10,851.05 0.0K
14:10 10,851.91 10,851.91 10,845.76 10,848.20 0.0K
14:15 10,848.91 10,862.35 10,848.91 10,860.03 0.0K
14:20 10,853.12 10,853.12 10,842.55 10,845.67 0.0K
14:25 10,846.57 10,848.00 10,841.40 10,847.25 0.0K
14:30 10,848.34 10,848.34 10,832.87 10,832.87 0.0K
14:35 10,833.11 10,844.85 10,831.23 10,834.21 0.0K
14:40 10,831.67 10,833.53 10,825.00 10,831.39 0.0K
14:45 10,828.85 10,834.97 10,822.87 10,832.67 0.0K
14:50 10,833.34 10,836.31 10,828.97 10,830.89 0.0K
14:55 10,831.32 10,831.32 10,820.60 10,820.60 0.0K
15:00 10,819.45 10,822.63 10,808.44 10,815.86 0.0K
15:05 10,815.42 10,818.76 10,811.54 10,818.42 0.0K
15:10 10,819.88 10,820.64 10,810.82 10,811.01 0.0K
15:15 10,810.25 10,811.68 10,803.79 10,803.79 0.0K
15:20 10,806.38 10,806.38 10,796.40 10,802.43 0.0K
15:25 10,802.77 10,808.31 10,802.06 10,807.73 0.0K
15:30 10,808.83 10,812.68 10,806.16 10,807.09 0.0K
15:35 10,803.94 10,814.29 10,803.94 10,812.01 0.0K
15:40 10,811.70 10,811.70 10,803.95 10,806.34 0.0K
15:45 10,806.13 10,806.13 10,789.13 10,789.13 0.0K
15:50 10,799.23 10,800.78 10,796.17 10,799.46 0.0K
15:55 10,799.96 10,799.96 10,789.98 10,798.22 0.0K
16:00 10,798.42 10,798.42 10,798.42 10,798.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available