HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,907.65 10,924.60 10,902.28 10,916.02 0.0K
09:35 10,916.35 10,926.47 10,909.41 10,920.92 0.0K
09:40 10,921.61 10,940.89 10,921.61 10,940.89 0.0K
09:45 10,944.02 10,944.02 10,913.48 10,931.90 0.0K
09:50 10,928.75 10,938.98 10,921.90 10,921.90 0.0K
09:55 10,920.45 10,932.12 10,911.62 10,925.72 0.0K
10:00 10,927.17 10,927.17 10,914.40 10,914.40 0.0K
10:05 10,914.29 10,916.70 10,903.91 10,915.35 0.0K
10:10 10,921.54 10,941.32 10,918.98 10,941.32 0.0K
10:15 10,924.67 10,924.67 10,909.76 10,910.05 0.0K
10:20 10,904.42 10,917.31 10,893.49 10,917.31 0.0K
10:25 10,916.79 10,917.08 10,907.77 10,914.49 0.0K
10:30 10,913.74 10,913.74 10,906.82 10,907.89 0.0K
10:35 10,904.25 10,912.47 10,904.25 10,912.47 0.0K
10:40 10,908.83 10,917.77 10,904.67 10,906.54 0.0K
10:45 10,905.98 10,906.40 10,895.83 10,904.68 0.0K
10:50 10,906.17 10,923.54 10,904.46 10,910.78 0.0K
10:55 10,912.44 10,912.44 10,899.72 10,902.15 0.0K
11:00 10,903.13 10,907.56 10,896.21 10,904.11 0.0K
11:05 10,904.11 10,913.53 10,901.27 10,906.50 0.0K
11:10 10,905.18 10,905.18 10,893.08 10,901.41 0.0K
11:15 10,899.90 10,921.86 10,899.90 10,913.72 0.0K
11:20 10,914.48 10,925.81 10,912.85 10,921.33 0.0K
11:25 10,921.50 10,921.80 10,908.66 10,910.18 0.0K
11:30 10,910.91 10,910.91 10,894.59 10,898.68 0.0K
11:35 10,903.08 10,908.22 10,903.08 10,907.34 0.0K
11:40 10,908.53 10,919.62 10,906.09 10,919.62 0.0K
11:45 10,917.64 10,924.88 10,915.11 10,918.90 0.0K
11:50 10,917.18 10,920.70 10,913.63 10,915.54 0.0K
11:55 10,915.96 10,916.43 10,909.51 10,913.00 0.0K
12:00 10,912.20 10,912.20 10,912.20 10,912.20 0.0K
12:05 10,912.20 10,912.20 10,912.20 10,912.20 0.0K
13:00 10,913.02 10,922.80 10,909.09 10,913.63 0.0K
13:05 10,915.36 10,919.80 10,908.18 10,909.86 0.0K
13:10 10,907.69 10,918.55 10,906.69 10,918.55 0.0K
13:15 10,918.56 10,927.10 10,918.56 10,919.39 0.0K
13:20 10,917.06 10,922.04 10,916.11 10,916.11 0.0K
13:25 10,916.93 10,919.37 10,913.81 10,916.87 0.0K
13:30 10,918.26 10,918.97 10,909.43 10,911.11 0.0K
13:35 10,911.47 10,932.65 10,911.47 10,925.42 0.0K
13:40 10,925.30 10,927.09 10,914.62 10,918.36 0.0K
13:45 10,919.46 10,919.46 10,908.65 10,914.46 0.0K
13:50 10,914.89 10,914.89 10,909.11 10,913.65 0.0K
13:55 10,914.06 10,919.21 10,911.33 10,912.19 0.0K
14:00 10,913.48 10,927.13 10,913.48 10,925.79 0.0K
14:05 10,922.21 10,929.08 10,920.19 10,923.80 0.0K
14:10 10,924.24 10,925.88 10,910.43 10,910.43 0.0K
14:15 10,910.16 10,916.02 10,907.66 10,912.84 0.0K
14:20 10,916.07 10,919.26 10,910.56 10,910.56 0.0K
14:25 10,907.81 10,917.26 10,904.66 10,916.12 0.0K
14:30 10,914.76 10,914.87 10,910.35 10,911.46 0.0K
14:35 10,912.73 10,923.79 10,912.73 10,923.79 0.0K
14:40 10,921.62 10,923.32 10,912.45 10,915.10 0.0K
14:45 10,915.10 10,916.32 10,910.39 10,910.39 0.0K
14:50 10,912.23 10,923.01 10,912.23 10,922.30 0.0K
14:55 10,921.64 10,922.91 10,917.03 10,920.51 0.0K
15:00 10,920.94 10,925.23 10,918.26 10,925.23 0.0K
15:05 10,925.67 10,925.67 10,902.55 10,904.47 0.0K
15:10 10,914.36 10,914.36 10,909.18 10,914.05 0.0K
15:15 10,913.03 10,914.55 10,903.73 10,907.57 0.0K
15:20 10,909.73 10,913.00 10,903.96 10,913.00 0.0K
15:25 10,913.35 10,913.67 10,905.90 10,906.44 0.0K
15:30 10,906.83 10,914.98 10,906.31 10,913.21 0.0K
15:35 10,914.13 10,916.51 10,912.51 10,915.41 0.0K
15:40 10,914.29 10,923.80 10,914.29 10,920.57 0.0K
15:45 10,921.01 10,923.61 10,918.74 10,918.74 0.0K
15:50 10,918.66 10,920.07 10,915.01 10,916.75 0.0K
15:55 10,918.85 10,928.92 10,914.21 10,928.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available