HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,523.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,065.91 11,087.92 11,065.07 11,081.60 0.0K
09:35 11,079.77 11,113.25 11,079.77 11,113.25 0.0K
09:40 11,110.52 11,110.52 11,088.06 11,091.06 0.0K
09:45 11,092.19 11,092.19 10,992.44 11,003.88 0.0K
09:50 11,003.80 11,006.80 10,989.30 10,989.68 0.0K
09:55 10,989.19 10,993.10 10,968.00 10,982.20 0.0K
10:00 10,981.41 10,984.29 10,967.48 10,976.97 0.0K
10:05 10,979.32 10,991.78 10,979.32 10,980.95 0.0K
10:10 10,979.04 10,979.04 10,968.90 10,973.39 0.0K
10:15 10,973.32 10,974.03 10,957.11 10,957.11 0.0K
10:20 10,957.04 10,957.41 10,946.75 10,949.63 0.0K
10:25 10,949.54 11,007.11 10,948.86 11,003.15 0.0K
10:30 10,999.81 11,003.29 10,993.78 11,002.08 0.0K
10:35 11,002.80 11,009.77 10,995.46 11,005.00 0.0K
10:40 11,005.04 11,008.98 10,998.65 11,002.50 0.0K
10:45 10,999.24 11,017.19 10,999.24 11,016.51 0.0K
10:50 11,019.89 11,030.72 11,019.89 11,022.80 0.0K
10:55 11,021.21 11,028.93 11,016.75 11,028.86 0.0K
11:00 11,031.18 11,035.35 11,031.18 11,033.39 0.0K
11:05 11,033.31 11,035.33 11,027.35 11,028.27 0.0K
11:10 11,028.08 11,032.26 11,023.53 11,028.46 0.0K
11:15 11,027.58 11,031.64 11,020.08 11,031.64 0.0K
11:20 11,031.01 11,037.36 11,026.46 11,026.46 0.0K
11:25 11,028.00 11,039.47 11,028.00 11,035.12 0.0K
11:30 11,037.78 11,044.68 11,036.27 11,044.68 0.0K
11:35 11,041.73 11,046.38 11,037.97 11,045.78 0.0K
11:40 11,045.01 11,050.43 11,042.32 11,050.43 0.0K
11:45 11,050.74 11,055.04 11,049.45 11,052.77 0.0K
11:50 11,052.75 11,059.18 11,051.75 11,056.87 0.0K
11:55 11,056.20 11,068.72 11,055.51 11,068.72 0.0K
12:00 11,065.05 11,065.05 11,065.05 11,065.05 0.0K
12:05 11,065.05 11,065.05 11,065.05 11,065.05 0.0K
13:00 11,065.10 11,086.72 11,061.96 11,086.33 0.0K
13:05 11,084.60 11,087.70 11,077.82 11,082.60 0.0K
13:10 11,082.74 11,082.74 11,009.91 11,011.29 0.0K
13:15 11,010.42 11,017.16 11,007.35 11,011.04 0.0K
13:20 11,013.17 11,029.34 11,013.08 11,029.34 0.0K
13:25 11,028.35 11,029.51 11,018.70 11,018.70 0.0K
13:30 11,018.94 11,023.43 11,013.25 11,019.59 0.0K
13:35 11,020.27 11,037.76 11,020.05 11,023.46 0.0K
13:40 11,023.22 11,029.05 11,007.17 11,009.28 0.0K
13:45 11,007.63 11,009.31 11,001.66 11,001.68 0.0K
13:50 11,002.79 11,012.73 11,000.46 11,010.42 0.0K
13:55 11,010.61 11,010.61 11,004.12 11,004.58 0.0K
14:00 11,005.75 11,008.60 10,986.46 10,986.46 0.0K
14:05 10,987.45 10,987.45 10,977.74 10,978.49 0.0K
14:10 10,978.67 10,993.74 10,978.20 10,993.14 0.0K
14:15 10,991.72 11,007.62 10,991.72 11,007.09 0.0K
14:20 11,013.89 11,019.10 11,011.90 11,015.05 0.0K
14:25 11,015.70 11,020.71 11,012.73 11,019.34 0.0K
14:30 11,019.23 11,023.07 11,015.52 11,015.52 0.0K
14:35 11,014.63 11,016.90 11,007.68 11,007.85 0.0K
14:40 11,008.35 11,021.87 11,008.35 11,021.87 0.0K
14:45 11,021.75 11,026.42 11,021.25 11,021.70 0.0K
14:50 11,017.31 11,019.24 11,014.66 11,016.84 0.0K
14:55 11,017.35 11,018.65 11,014.87 11,017.23 0.0K
15:00 11,016.79 11,020.03 11,012.67 11,016.54 0.0K
15:05 11,015.75 11,025.06 11,015.75 11,023.41 0.0K
15:10 11,025.46 11,030.94 11,024.27 11,030.72 0.0K
15:15 11,029.22 11,030.38 11,014.49 11,015.95 0.0K
15:20 11,016.27 11,022.25 11,014.63 11,014.63 0.0K
15:25 11,012.32 11,017.24 11,011.61 11,017.24 0.0K
15:30 11,017.66 11,017.66 11,012.13 11,012.44 0.0K
15:35 11,015.09 11,018.14 11,012.01 11,014.59 0.0K
15:40 11,013.53 11,023.07 11,013.53 11,019.17 0.0K
15:45 11,019.52 11,020.35 11,016.34 11,020.35 0.0K
15:50 11,021.81 11,021.81 11,017.52 11,019.38 0.0K
15:55 11,017.46 11,021.77 11,016.86 11,021.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available