HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,087.23 11,097.71 11,081.87 11,081.87 0.0K
09:35 11,083.48 11,086.01 11,020.68 11,047.63 0.0K
09:40 11,048.92 11,048.92 11,002.81 11,008.31 0.0K
09:45 11,009.97 11,028.15 11,008.95 11,028.15 0.0K
09:50 11,026.69 11,036.01 11,020.18 11,036.01 0.0K
09:55 11,036.14 11,037.92 11,018.83 11,018.83 0.0K
10:00 11,014.89 11,021.94 11,012.10 11,021.94 0.0K
10:05 11,023.35 11,029.68 11,021.46 11,027.27 0.0K
10:10 11,026.48 11,027.91 11,016.03 11,016.83 0.0K
10:15 11,013.98 11,033.86 11,008.77 11,027.80 0.0K
10:20 11,027.10 11,031.26 11,020.94 11,031.26 0.0K
10:25 11,033.05 11,040.58 11,031.37 11,032.40 0.0K
10:30 11,034.66 11,043.41 11,032.14 11,032.82 0.0K
10:35 11,029.96 11,029.96 11,024.90 11,028.56 0.0K
10:40 11,027.05 11,035.75 11,018.00 11,035.75 0.0K
10:45 11,036.73 11,038.75 11,032.83 11,037.66 0.0K
10:50 11,039.34 11,048.44 11,023.22 11,023.22 0.0K
10:55 11,023.18 11,032.05 11,022.26 11,030.24 0.0K
11:00 11,029.70 11,050.75 11,029.70 11,044.61 0.0K
11:05 11,042.11 11,043.08 11,026.00 11,032.97 0.0K
11:10 11,037.63 11,047.20 11,036.89 11,037.53 0.0K
11:15 11,034.57 11,041.61 11,028.94 11,029.41 0.0K
11:20 11,028.14 11,053.37 11,027.37 11,053.37 0.0K
11:25 11,025.35 11,040.14 11,025.09 11,040.14 0.0K
11:30 11,041.16 11,041.16 11,020.24 11,023.23 0.0K
11:35 11,023.09 11,036.03 11,022.93 11,033.43 0.0K
11:40 11,033.87 11,046.47 11,033.62 11,045.18 0.0K
11:45 11,046.41 11,046.77 11,037.73 11,040.72 0.0K
11:50 11,038.52 11,038.52 11,029.25 11,034.40 0.0K
11:55 11,032.53 11,040.65 11,032.53 11,040.65 0.0K
12:00 11,039.21 11,039.21 11,039.21 11,039.21 0.0K
12:05 11,039.21 11,039.21 11,039.21 11,039.21 0.0K
13:00 11,049.73 11,087.42 11,049.73 11,068.62 0.0K
13:05 11,072.42 11,072.42 11,051.09 11,062.87 0.0K
13:10 11,060.65 11,062.03 11,029.96 11,033.76 0.0K
13:15 11,035.46 11,037.51 11,021.80 11,021.80 0.0K
13:20 11,021.76 11,034.38 11,019.63 11,026.82 0.0K
13:25 11,024.36 11,044.48 11,022.76 11,044.48 0.0K
13:30 11,045.15 11,047.57 11,037.86 11,038.01 0.0K
13:35 11,042.39 11,042.39 10,999.80 10,999.88 0.0K
13:40 10,996.03 10,997.62 10,982.36 10,982.36 0.0K
13:45 10,980.39 11,012.27 10,980.39 11,012.27 0.0K
13:50 11,012.81 11,019.73 11,010.28 11,010.28 0.0K
13:55 11,010.88 11,021.47 11,010.88 11,021.47 0.0K
14:00 11,019.14 11,035.70 11,019.14 11,033.12 0.0K
14:05 11,031.01 11,035.70 11,027.55 11,035.70 0.0K
14:10 11,032.90 11,034.41 11,004.92 11,004.92 0.0K
14:15 11,005.95 11,007.63 10,992.84 10,994.49 0.0K
14:20 10,992.16 10,993.93 10,965.40 10,972.94 0.0K
14:25 10,974.53 11,035.44 10,974.53 11,035.44 0.0K
14:30 11,034.13 11,044.26 11,033.17 11,034.00 0.0K
14:35 11,035.77 11,037.13 11,018.06 11,018.06 0.0K
14:40 11,015.62 11,039.09 11,015.62 11,038.15 0.0K
14:45 11,039.91 11,052.51 11,039.36 11,051.16 0.0K
14:50 11,052.08 11,054.99 11,049.40 11,054.99 0.0K
14:55 11,052.62 11,059.51 11,051.65 11,054.62 0.0K
15:00 11,054.66 11,063.10 11,054.66 11,062.72 0.0K
15:05 11,065.18 11,067.22 11,058.39 11,061.62 0.0K
15:10 11,059.63 11,059.63 11,049.54 11,051.20 0.0K
15:15 11,052.26 11,053.21 11,042.42 11,043.33 0.0K
15:20 11,042.53 11,046.26 11,040.32 11,046.26 0.0K
15:25 11,046.55 11,046.55 11,038.51 11,041.55 0.0K
15:30 11,041.09 11,041.67 11,030.09 11,039.88 0.0K
15:35 11,039.89 11,041.11 11,032.23 11,036.12 0.0K
15:40 11,036.53 11,044.90 11,033.29 11,044.90 0.0K
15:45 11,045.56 11,045.56 11,038.88 11,040.03 0.0K
15:50 11,039.76 11,048.89 11,036.13 11,047.43 0.0K
15:55 11,050.57 11,055.00 11,024.03 11,024.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available