HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,021.00 11,060.71 11,019.22 11,057.26 0.0K
09:35 11,054.19 11,054.19 11,031.92 11,051.22 0.0K
09:40 11,048.90 11,049.88 11,017.14 11,024.25 0.0K
09:45 11,018.17 11,018.22 11,008.72 11,017.37 0.0K
09:50 11,014.61 11,034.57 11,012.45 11,034.57 0.0K
09:55 11,035.77 11,047.56 11,034.57 11,044.61 0.0K
10:00 11,045.75 11,059.31 11,040.42 11,051.34 0.0K
10:05 11,047.80 11,048.93 11,038.45 11,042.88 0.0K
10:10 11,039.74 11,056.78 11,039.74 11,056.78 0.0K
10:15 11,059.34 11,070.20 11,059.34 11,070.07 0.0K
10:20 11,071.52 11,084.07 11,065.66 11,081.98 0.0K
10:25 11,080.26 11,080.26 11,056.57 11,056.57 0.0K
10:30 11,059.77 11,083.90 11,059.77 11,079.46 0.0K
10:35 11,080.16 11,086.27 11,077.57 11,084.12 0.0K
10:40 11,083.86 11,091.17 11,082.90 11,090.80 0.0K
10:45 11,090.79 11,099.74 11,085.00 11,099.74 0.0K
10:50 11,100.55 11,103.92 11,092.47 11,101.39 0.0K
10:55 11,100.17 11,106.65 11,097.47 11,106.65 0.0K
11:00 11,104.35 11,113.58 11,084.71 11,084.71 0.0K
11:05 11,084.57 11,100.89 11,078.52 11,080.60 0.0K
11:10 11,080.46 11,099.58 11,080.46 11,099.58 0.0K
11:15 11,100.10 11,110.73 11,096.17 11,108.29 0.0K
11:20 11,108.60 11,110.56 11,088.43 11,088.43 0.0K
11:25 11,086.20 11,087.89 11,080.83 11,087.37 0.0K
11:30 11,089.20 11,090.15 11,082.18 11,085.62 0.0K
11:35 11,085.70 11,085.70 11,071.82 11,071.82 0.0K
11:40 11,071.05 11,071.23 11,065.83 11,071.23 0.0K
11:45 11,071.33 11,080.77 11,071.33 11,080.68 0.0K
11:50 11,078.99 11,083.39 11,077.67 11,079.75 0.0K
11:55 11,081.06 11,092.33 11,080.74 11,092.24 0.0K
12:00 11,092.61 11,092.61 11,092.61 11,092.61 0.0K
12:05 11,092.61 11,092.61 11,092.61 11,092.61 0.0K
13:00 11,096.76 11,106.40 11,096.76 11,102.81 0.0K
13:05 11,101.88 11,108.68 11,095.85 11,098.33 0.0K
13:10 11,096.23 11,096.80 11,085.28 11,092.73 0.0K
13:15 11,094.98 11,098.17 11,086.10 11,098.17 0.0K
13:20 11,099.21 11,107.16 11,098.24 11,103.57 0.0K
13:25 11,104.85 11,110.36 11,099.29 11,099.29 0.0K
13:30 11,102.32 11,105.53 11,100.06 11,100.06 0.0K
13:35 11,096.75 11,102.30 11,094.20 11,097.49 0.0K
13:40 11,097.08 11,107.22 11,071.28 11,071.28 0.0K
13:45 11,070.95 11,083.85 11,064.01 11,080.08 0.0K
13:50 11,081.74 11,083.05 11,060.91 11,068.05 0.0K
13:55 11,066.43 11,066.43 11,049.75 11,055.22 0.0K
14:00 11,055.57 11,079.91 11,055.57 11,079.91 0.0K
14:05 11,075.85 11,075.85 11,062.42 11,066.38 0.0K
14:10 11,063.62 11,063.62 11,032.66 11,036.73 0.0K
14:15 11,037.54 11,042.37 11,036.27 11,042.37 0.0K
14:20 11,041.76 11,052.22 11,041.76 11,051.95 0.0K
14:25 11,052.35 11,062.70 11,050.42 11,053.94 0.0K
14:30 11,054.94 11,065.87 11,053.60 11,065.87 0.0K
14:35 11,065.28 11,066.27 11,059.73 11,061.71 0.0K
14:40 11,064.24 11,065.66 11,057.41 11,061.31 0.0K
14:45 11,060.21 11,061.11 11,055.69 11,057.09 0.0K
14:50 11,057.03 11,064.90 11,056.68 11,060.12 0.0K
14:55 11,062.54 11,067.50 11,062.54 11,063.98 0.0K
15:00 11,062.47 11,066.45 11,056.86 11,066.06 0.0K
15:05 11,065.92 11,068.97 11,062.98 11,068.97 0.0K
15:10 11,068.53 11,068.53 11,062.92 11,066.52 0.0K
15:15 11,066.11 11,066.35 11,053.82 11,055.70 0.0K
15:20 11,054.54 11,055.83 11,047.57 11,048.49 0.0K
15:25 11,048.84 11,053.40 11,045.12 11,045.24 0.0K
15:30 11,047.54 11,047.60 11,042.29 11,043.61 0.0K
15:35 11,042.04 11,047.23 11,041.44 11,041.44 0.0K
15:40 11,040.69 11,048.02 11,040.69 11,043.85 0.0K
15:45 11,045.24 11,049.94 11,039.78 11,040.66 0.0K
15:50 11,041.29 11,043.65 11,036.60 11,043.48 0.0K
15:55 11,041.74 11,053.05 11,035.26 11,053.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available