HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,085.13 11,093.56 11,065.36 11,075.08 0.0K
09:35 11,072.52 11,088.88 11,067.10 11,080.73 0.0K
09:40 11,082.16 11,098.19 11,082.16 11,091.72 0.0K
09:45 11,092.93 11,102.44 11,079.52 11,096.69 0.0K
09:50 11,101.31 11,122.88 11,101.31 11,118.99 0.0K
09:55 11,118.59 11,120.94 11,111.74 11,118.33 0.0K
10:00 11,119.53 11,130.85 11,119.53 11,125.00 0.0K
10:05 11,123.64 11,123.64 11,055.55 11,073.68 0.0K
10:10 11,073.65 11,084.62 11,050.37 11,057.95 0.0K
10:15 11,060.00 11,075.77 11,057.47 11,075.77 0.0K
10:20 11,072.72 11,078.65 11,060.31 11,077.74 0.0K
10:25 11,076.40 11,090.23 11,072.47 11,082.21 0.0K
10:30 11,084.58 11,084.58 11,063.13 11,070.98 0.0K
10:35 11,073.35 11,086.30 11,072.26 11,072.26 0.0K
10:40 11,070.60 11,070.60 11,050.55 11,050.94 0.0K
10:45 11,049.76 11,059.30 11,040.88 11,040.88 0.0K
10:50 11,041.70 11,057.07 11,038.20 11,057.07 0.0K
10:55 11,056.82 11,056.82 11,033.76 11,046.23 0.0K
11:00 11,046.31 11,051.11 11,035.23 11,049.44 0.0K
11:05 11,049.07 11,051.55 11,042.18 11,042.82 0.0K
11:10 11,041.68 11,054.50 11,040.06 11,053.60 0.0K
11:15 11,052.07 11,054.73 11,040.94 11,040.94 0.0K
11:20 11,037.23 11,039.03 11,014.46 11,014.46 0.0K
11:25 11,015.95 11,022.14 11,006.16 11,007.29 0.0K
11:30 11,006.26 11,009.41 10,996.40 10,996.40 0.0K
11:35 11,000.86 11,011.18 10,999.73 11,008.95 0.0K
11:40 11,007.65 11,054.30 11,007.59 11,051.30 0.0K
11:45 11,051.22 11,056.28 11,050.41 11,055.23 0.0K
11:50 11,053.27 11,055.24 11,048.39 11,054.40 0.0K
11:55 11,055.16 11,056.17 11,050.17 11,053.47 0.0K
12:00 11,056.04 11,056.04 11,056.04 11,056.04 0.0K
12:05 11,056.04 11,056.04 11,056.04 11,056.04 0.0K
13:00 11,055.95 11,077.74 11,055.17 11,074.84 0.0K
13:05 11,072.46 11,072.46 11,058.68 11,060.06 0.0K
13:10 11,055.78 11,063.37 11,055.78 11,062.51 0.0K
13:15 11,062.95 11,068.52 11,062.95 11,064.08 0.0K
13:20 11,065.14 11,065.14 11,055.95 11,056.43 0.0K
13:25 11,057.38 11,067.48 11,057.38 11,066.85 0.0K
13:30 11,067.07 11,078.67 11,066.63 11,077.72 0.0K
13:35 11,077.73 11,079.81 11,071.19 11,079.81 0.0K
13:40 11,078.37 11,078.37 11,067.88 11,067.88 0.0K
13:45 11,068.11 11,069.63 11,054.45 11,057.48 0.0K
13:50 11,055.94 11,066.91 11,055.80 11,060.86 0.0K
13:55 11,060.44 11,065.53 11,056.00 11,065.24 0.0K
14:00 11,066.00 11,067.91 11,063.09 11,064.87 0.0K
14:05 11,061.70 11,066.01 11,061.70 11,065.95 0.0K
14:10 11,063.49 11,063.77 11,057.13 11,062.77 0.0K
14:15 11,064.36 11,067.45 11,059.16 11,061.95 0.0K
14:20 11,062.55 11,062.55 11,053.57 11,056.70 0.0K
14:25 11,057.57 11,060.78 11,054.21 11,060.78 0.0K
14:30 11,060.01 11,062.72 11,059.11 11,062.21 0.0K
14:35 11,062.13 11,068.53 11,061.62 11,066.90 0.0K
14:40 11,067.66 11,070.14 11,065.79 11,070.14 0.0K
14:45 11,068.05 11,069.85 11,049.15 11,052.73 0.0K
14:50 11,052.64 11,064.30 11,052.64 11,060.83 0.0K
14:55 11,060.22 11,065.99 11,060.22 11,064.46 0.0K
15:00 11,065.61 11,073.97 11,065.61 11,073.97 0.0K
15:05 11,075.28 11,075.33 11,058.21 11,058.21 0.0K
15:10 11,056.37 11,058.69 11,046.80 11,051.44 0.0K
15:15 11,050.49 11,057.71 11,048.36 11,053.93 0.0K
15:20 11,053.45 11,063.41 11,053.12 11,059.78 0.0K
15:25 11,062.10 11,063.41 11,056.45 11,062.18 0.0K
15:30 11,060.09 11,063.56 11,055.77 11,058.13 0.0K
15:35 11,058.76 11,061.05 11,057.00 11,058.11 0.0K
15:40 11,057.27 11,057.67 11,051.59 11,052.93 0.0K
15:45 11,052.98 11,059.38 11,052.81 11,059.38 0.0K
15:50 11,058.14 11,060.01 11,052.62 11,054.14 0.0K
15:55 11,053.56 11,062.08 11,052.80 11,062.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available