HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,419.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,442.41 11,459.34 11,436.18 11,456.10 0.0K
09:35 11,455.27 11,475.02 11,455.11 11,469.28 0.0K
09:40 11,467.66 11,476.57 11,465.14 11,468.40 0.0K
09:45 11,469.11 11,485.95 11,469.11 11,485.95 0.0K
09:50 11,486.87 11,497.86 11,486.87 11,494.01 0.0K
09:55 11,494.22 11,494.99 11,468.42 11,469.09 0.0K
10:00 11,468.79 11,487.66 11,467.08 11,485.98 0.0K
10:05 11,483.85 11,497.38 11,479.82 11,480.34 0.0K
10:10 11,479.59 11,480.49 11,465.94 11,476.80 0.0K
10:15 11,478.54 11,495.68 11,478.54 11,492.03 0.0K
10:20 11,491.70 11,491.70 11,474.57 11,486.76 0.0K
10:25 11,487.90 11,490.86 11,472.62 11,473.23 0.0K
10:30 11,473.24 11,483.74 11,463.43 11,482.08 0.0K
10:35 11,483.12 11,490.44 11,479.85 11,489.78 0.0K
10:40 11,490.41 11,494.86 11,487.91 11,490.54 0.0K
10:45 11,487.95 11,512.85 11,485.66 11,510.48 0.0K
10:50 11,510.10 11,531.47 11,510.10 11,529.94 0.0K
10:55 11,531.65 11,531.69 11,518.10 11,528.68 0.0K
11:00 11,528.80 11,549.24 11,528.08 11,549.24 0.0K
11:05 11,549.72 11,554.14 11,534.79 11,542.64 0.0K
11:10 11,544.08 11,556.04 11,533.57 11,554.76 0.0K
11:15 11,555.13 11,558.60 11,402.56 11,417.15 0.0K
11:20 11,419.77 11,429.55 11,408.63 11,412.05 0.0K
11:25 11,410.35 11,413.65 11,398.72 11,410.64 0.0K
11:30 11,410.65 11,413.67 11,401.74 11,411.97 0.0K
11:35 11,411.92 11,412.86 11,381.75 11,382.11 0.0K
11:40 11,381.47 11,394.20 11,380.82 11,394.05 0.0K
11:45 11,394.72 11,402.47 11,394.72 11,399.10 0.0K
11:50 11,399.17 11,406.23 11,396.54 11,406.23 0.0K
11:55 11,405.76 11,411.95 11,404.66 11,409.76 0.0K
12:00 11,410.98 11,410.98 11,410.98 11,410.98 0.0K
12:05 11,410.98 11,410.98 11,410.98 11,410.98 0.0K
13:00 11,411.32 11,416.23 11,402.64 11,407.10 0.0K
13:05 11,405.37 11,407.69 11,388.31 11,390.26 0.0K
13:10 11,390.05 11,408.96 11,389.56 11,404.39 0.0K
13:15 11,405.10 11,408.66 11,401.32 11,405.81 0.0K
13:20 11,407.88 11,418.13 11,407.38 11,416.21 0.0K
13:25 11,418.25 11,423.74 11,411.39 11,412.87 0.0K
13:30 11,413.12 11,435.40 11,413.12 11,433.80 0.0K
13:35 11,434.68 11,443.21 11,409.73 11,415.30 0.0K
13:40 11,416.15 11,433.24 11,415.44 11,433.24 0.0K
13:45 11,434.49 11,437.80 11,428.78 11,429.13 0.0K
13:50 11,429.94 11,434.75 11,426.04 11,430.19 0.0K
13:55 11,428.91 11,433.23 11,423.57 11,427.37 0.0K
14:00 11,429.32 11,432.95 11,397.88 11,400.16 0.0K
14:05 11,400.62 11,413.64 11,390.60 11,413.36 0.0K
14:10 11,414.25 11,416.84 11,406.12 11,406.12 0.0K
14:15 11,405.68 11,420.72 11,405.68 11,420.46 0.0K
14:20 11,420.27 11,434.46 11,419.18 11,433.52 0.0K
14:25 11,433.25 11,435.54 11,425.08 11,426.90 0.0K
14:30 11,426.47 11,435.02 11,426.47 11,430.86 0.0K
14:35 11,431.81 11,434.52 11,422.86 11,425.50 0.0K
14:40 11,425.70 11,434.63 11,423.65 11,426.89 0.0K
14:45 11,428.78 11,434.47 11,428.42 11,432.23 0.0K
14:50 11,433.24 11,440.89 11,399.15 11,401.12 0.0K
14:55 11,401.65 11,405.52 11,391.83 11,392.94 0.0K
15:00 11,393.00 11,393.23 11,371.02 11,378.04 0.0K
15:05 11,378.99 11,389.93 11,378.14 11,389.54 0.0K
15:10 11,387.90 11,393.16 11,387.90 11,391.09 0.0K
15:15 11,390.24 11,391.89 11,382.63 11,386.84 0.0K
15:20 11,387.62 11,387.99 11,379.99 11,384.35 0.0K
15:25 11,382.88 11,391.51 11,382.61 11,383.95 0.0K
15:30 11,383.62 11,392.17 11,383.31 11,388.78 0.0K
15:35 11,387.91 11,391.47 11,386.78 11,390.22 0.0K
15:40 11,390.23 11,396.60 11,388.08 11,391.04 0.0K
15:45 11,390.59 11,392.60 11,384.93 11,387.68 0.0K
15:50 11,387.81 11,393.92 11,385.92 11,392.85 0.0K
15:55 11,393.11 11,415.52 11,390.34 11,415.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available