HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,419.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,460.22 11,461.11 11,435.38 11,451.49 0.0K
09:35 11,450.49 11,460.97 11,420.06 11,432.98 0.0K
09:40 11,436.38 11,460.45 11,436.38 11,459.85 0.0K
09:45 11,458.40 11,460.96 11,446.82 11,448.21 0.0K
09:50 11,449.11 11,451.94 11,425.61 11,429.20 0.0K
09:55 11,429.11 11,429.76 11,401.59 11,417.42 0.0K
10:00 11,415.70 11,448.72 11,403.52 11,429.66 0.0K
10:05 11,430.80 11,449.69 11,420.32 11,449.13 0.0K
10:10 11,449.41 11,452.89 11,432.46 11,433.14 0.0K
10:15 11,433.19 11,434.44 11,415.36 11,420.07 0.0K
10:20 11,420.40 11,430.38 11,412.80 11,421.58 0.0K
10:25 11,421.47 11,450.07 11,421.47 11,449.05 0.0K
10:30 11,449.62 11,463.65 11,445.69 11,456.22 0.0K
10:35 11,457.14 11,460.92 11,446.68 11,459.21 0.0K
10:40 11,457.28 11,461.97 11,442.66 11,442.66 0.0K
10:45 11,442.22 11,470.31 11,441.77 11,465.59 0.0K
10:50 11,466.31 11,466.98 11,458.41 11,458.97 0.0K
10:55 11,459.61 11,464.96 11,456.50 11,460.21 0.0K
11:00 11,462.33 11,484.04 11,458.74 11,483.85 0.0K
11:05 11,484.35 11,488.14 11,468.59 11,471.09 0.0K
11:10 11,469.85 11,469.88 11,454.03 11,458.56 0.0K
11:15 11,457.91 11,461.77 11,448.41 11,448.44 0.0K
11:20 11,448.41 11,448.63 11,440.27 11,443.21 0.0K
11:25 11,442.95 11,444.67 11,434.90 11,442.43 0.0K
11:30 11,443.16 11,445.99 11,437.21 11,444.21 0.0K
11:35 11,444.40 11,459.14 11,439.77 11,457.66 0.0K
11:40 11,458.30 11,458.30 11,420.83 11,431.54 0.0K
11:45 11,432.35 11,435.03 11,422.35 11,422.47 0.0K
11:50 11,423.37 11,424.10 11,418.10 11,420.18 0.0K
11:55 11,419.99 11,424.22 11,417.42 11,423.91 0.0K
12:00 11,423.49 11,423.49 11,423.49 11,423.49 0.0K
12:05 11,423.49 11,423.49 11,423.49 11,423.49 0.0K
13:00 11,425.67 11,426.66 11,409.03 11,421.48 0.0K
13:05 11,420.06 11,421.10 11,408.37 11,408.72 0.0K
13:10 11,410.31 11,426.76 11,406.36 11,426.76 0.0K
13:15 11,426.60 11,442.48 11,425.19 11,432.65 0.0K
13:20 11,433.60 11,447.18 11,431.75 11,443.01 0.0K
13:25 11,441.50 11,450.32 11,435.36 11,436.92 0.0K
13:30 11,436.26 11,438.69 11,427.90 11,433.58 0.0K
13:35 11,434.59 11,445.16 11,430.05 11,440.16 0.0K
13:40 11,441.90 11,461.51 11,441.38 11,452.22 0.0K
13:45 11,453.49 11,465.74 11,444.31 11,465.61 0.0K
13:50 11,466.05 11,466.05 11,441.44 11,445.49 0.0K
13:55 11,446.90 11,449.43 11,429.59 11,429.59 0.0K
14:00 11,431.00 11,438.66 11,427.81 11,438.66 0.0K
14:05 11,440.72 11,446.58 11,431.28 11,443.97 0.0K
14:10 11,443.39 11,444.38 11,435.46 11,437.65 0.0K
14:15 11,437.42 11,455.10 11,437.42 11,448.50 0.0K
14:20 11,449.04 11,460.81 11,449.04 11,451.12 0.0K
14:25 11,453.20 11,453.20 11,438.76 11,443.69 0.0K
14:30 11,443.45 11,451.76 11,426.73 11,429.20 0.0K
14:35 11,429.23 11,440.97 11,425.76 11,438.31 0.0K
14:40 11,437.81 11,447.61 11,437.06 11,447.58 0.0K
14:45 11,447.08 11,449.27 11,432.62 11,434.06 0.0K
14:50 11,433.29 11,434.23 11,419.20 11,421.55 0.0K
14:55 11,421.58 11,421.75 11,412.59 11,418.16 0.0K
15:00 11,417.40 11,418.55 11,374.23 11,374.23 0.0K
15:05 11,372.88 11,385.90 11,361.44 11,384.08 0.0K
15:10 11,383.91 11,383.91 11,361.41 11,361.98 0.0K
15:15 11,362.09 11,362.09 11,328.77 11,341.58 0.0K
15:20 11,340.81 11,341.92 11,314.37 11,324.96 0.0K
15:25 11,325.25 11,352.16 11,324.48 11,348.41 0.0K
15:30 11,348.74 11,361.74 11,340.51 11,359.33 0.0K
15:35 11,358.85 11,360.43 11,346.53 11,348.22 0.0K
15:40 11,350.78 11,350.78 11,327.38 11,330.10 0.0K
15:45 11,331.85 11,343.03 11,329.19 11,342.10 0.0K
15:50 11,342.80 11,347.00 11,338.73 11,339.80 0.0K
15:55 11,339.90 11,430.79 11,335.71 11,419.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available