Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 11,439.30 11,439.30 11,097.99 11,097.99 0.0K
09:35 11,079.83 11,511.08 11,051.34 11,448.93 0.0K
09:40 11,430.63 11,430.63 11,294.50 11,296.60 0.0K
09:45 11,311.83 11,428.58 11,281.52 11,401.99 0.0K
09:50 11,400.68 11,425.09 11,371.22 11,371.30 0.0K
09:55 11,364.38 11,379.92 11,293.74 11,293.74 0.0K
10:00 11,297.94 11,318.06 11,227.25 11,231.86 0.0K
10:05 11,219.56 11,324.43 11,176.85 11,268.25 0.0K
10:10 11,282.09 11,293.76 11,110.42 11,110.42 0.0K
10:15 11,107.23 11,328.40 11,107.23 11,310.45 0.0K
10:20 11,320.51 11,329.55 11,200.31 11,200.31 0.0K
10:25 11,183.51 11,218.36 11,158.28 11,160.68 0.0K
10:30 11,146.22 11,169.44 11,012.75 11,058.23 0.0K
10:35 11,038.62 11,180.84 10,949.14 11,147.84 0.0K
10:40 11,159.72 11,328.82 11,109.82 11,255.54 0.0K
10:45 11,227.52 11,253.64 11,108.07 11,133.08 0.0K
10:50 11,146.66 11,265.27 11,086.90 11,243.23 0.0K
10:55 11,250.73 11,260.27 11,133.91 11,167.63 0.0K
11:00 11,172.48 11,296.42 11,172.48 11,270.00 0.0K
11:05 11,282.34 11,364.05 11,282.34 11,349.34 0.0K
11:10 11,332.90 11,362.63 11,273.61 11,328.70 0.0K
11:15 11,336.11 11,371.92 11,266.27 11,266.27 0.0K
11:20 11,260.75 11,309.33 11,228.51 11,282.75 0.0K
11:25 11,275.08 11,281.72 11,217.35 11,276.06 0.0K
11:30 11,286.50 11,308.82 11,234.67 11,308.82 0.0K
11:35 11,302.41 11,307.86 11,258.51 11,302.04 0.0K
11:40 11,299.39 11,301.84 11,250.46 11,263.01 0.0K
11:45 11,266.22 11,306.45 11,247.90 11,287.98 0.0K
11:50 11,273.09 11,294.82 11,254.16 11,294.82 0.0K
11:55 11,293.29 11,319.49 11,269.19 11,299.16 0.0K
12:00 11,300.51 11,300.51 11,300.51 11,300.51 0.0K
12:05 11,300.51 11,300.51 11,300.51 11,300.51 0.0K
13:00 11,298.56 11,346.20 11,286.04 11,295.11 0.0K
13:05 11,289.41 11,290.27 11,236.39 11,248.81 0.0K
13:10 11,243.10 11,257.98 11,208.20 11,224.00 0.0K
13:15 11,211.55 11,250.16 11,196.16 11,203.70 0.0K
13:20 11,196.91 11,217.36 11,161.04 11,188.85 0.0K
13:25 11,173.36 11,233.83 11,173.36 11,232.22 0.0K
13:30 11,220.44 11,252.46 11,179.26 11,179.26 0.0K
13:35 11,166.77 11,177.41 11,119.00 11,154.76 0.0K
13:40 11,155.31 11,207.96 11,143.71 11,207.96 0.0K
13:45 11,210.09 11,219.62 11,153.05 11,195.27 0.0K
13:50 11,175.83 11,196.46 11,106.29 11,106.29 0.0K
13:55 11,106.70 11,229.07 11,106.70 11,223.22 0.0K
14:00 11,227.74 11,277.22 11,181.36 11,200.80 0.0K
14:05 11,199.48 11,202.84 11,158.10 11,158.60 0.0K
14:10 11,169.88 11,187.95 11,120.18 11,120.18 0.0K
14:15 11,128.91 11,152.63 11,117.75 11,148.48 0.0K
14:20 11,141.35 11,187.95 11,141.35 11,180.35 0.0K
14:25 11,178.42 11,234.42 11,172.64 11,234.42 0.0K
14:30 11,238.03 11,294.37 11,238.03 11,245.79 0.0K
14:35 11,238.02 11,294.34 11,236.74 11,246.10 0.0K
14:40 11,257.34 11,257.34 11,180.67 11,180.67 0.0K
14:45 11,183.05 11,226.09 11,183.05 11,213.00 0.0K
14:50 11,212.34 11,234.19 11,197.77 11,203.82 0.0K
14:55 11,208.79 11,220.94 11,192.77 11,220.94 0.0K
15:00 11,226.56 11,226.56 11,135.14 11,177.81 0.0K
15:05 11,185.97 11,213.39 11,165.84 11,188.80 0.0K
15:10 11,196.64 11,227.82 11,184.74 11,185.39 0.0K
15:15 11,183.95 11,190.11 11,150.32 11,159.85 0.0K
15:20 11,156.89 11,173.96 11,129.25 11,129.25 0.0K
15:25 11,140.41 11,155.59 11,123.03 11,155.59 0.0K
15:30 11,156.77 11,199.00 11,151.76 11,152.50 0.0K
15:35 11,155.73 11,194.22 11,154.04 11,154.04 0.0K
15:40 11,142.02 11,162.61 11,116.46 11,116.46 0.0K
15:45 11,114.11 11,122.38 11,084.32 11,084.32 0.0K
15:50 11,079.92 11,080.19 11,035.93 11,054.59 0.0K
15:55 11,052.87 11,084.77 11,040.66 11,084.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available