14,763.17
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11,439.30 | 11,439.30 | 11,097.99 | 11,097.99 | 0.0K |
09:35 | 11,079.83 | 11,511.08 | 11,051.34 | 11,448.93 | 0.0K |
09:40 | 11,430.63 | 11,430.63 | 11,294.50 | 11,296.60 | 0.0K |
09:45 | 11,311.83 | 11,428.58 | 11,281.52 | 11,401.99 | 0.0K |
09:50 | 11,400.68 | 11,425.09 | 11,371.22 | 11,371.30 | 0.0K |
09:55 | 11,364.38 | 11,379.92 | 11,293.74 | 11,293.74 | 0.0K |
10:00 | 11,297.94 | 11,318.06 | 11,227.25 | 11,231.86 | 0.0K |
10:05 | 11,219.56 | 11,324.43 | 11,176.85 | 11,268.25 | 0.0K |
10:10 | 11,282.09 | 11,293.76 | 11,110.42 | 11,110.42 | 0.0K |
10:15 | 11,107.23 | 11,328.40 | 11,107.23 | 11,310.45 | 0.0K |
10:20 | 11,320.51 | 11,329.55 | 11,200.31 | 11,200.31 | 0.0K |
10:25 | 11,183.51 | 11,218.36 | 11,158.28 | 11,160.68 | 0.0K |
10:30 | 11,146.22 | 11,169.44 | 11,012.75 | 11,058.23 | 0.0K |
10:35 | 11,038.62 | 11,180.84 | 10,949.14 | 11,147.84 | 0.0K |
10:40 | 11,159.72 | 11,328.82 | 11,109.82 | 11,255.54 | 0.0K |
10:45 | 11,227.52 | 11,253.64 | 11,108.07 | 11,133.08 | 0.0K |
10:50 | 11,146.66 | 11,265.27 | 11,086.90 | 11,243.23 | 0.0K |
10:55 | 11,250.73 | 11,260.27 | 11,133.91 | 11,167.63 | 0.0K |
11:00 | 11,172.48 | 11,296.42 | 11,172.48 | 11,270.00 | 0.0K |
11:05 | 11,282.34 | 11,364.05 | 11,282.34 | 11,349.34 | 0.0K |
11:10 | 11,332.90 | 11,362.63 | 11,273.61 | 11,328.70 | 0.0K |
11:15 | 11,336.11 | 11,371.92 | 11,266.27 | 11,266.27 | 0.0K |
11:20 | 11,260.75 | 11,309.33 | 11,228.51 | 11,282.75 | 0.0K |
11:25 | 11,275.08 | 11,281.72 | 11,217.35 | 11,276.06 | 0.0K |
11:30 | 11,286.50 | 11,308.82 | 11,234.67 | 11,308.82 | 0.0K |
11:35 | 11,302.41 | 11,307.86 | 11,258.51 | 11,302.04 | 0.0K |
11:40 | 11,299.39 | 11,301.84 | 11,250.46 | 11,263.01 | 0.0K |
11:45 | 11,266.22 | 11,306.45 | 11,247.90 | 11,287.98 | 0.0K |
11:50 | 11,273.09 | 11,294.82 | 11,254.16 | 11,294.82 | 0.0K |
11:55 | 11,293.29 | 11,319.49 | 11,269.19 | 11,299.16 | 0.0K |
12:00 | 11,300.51 | 11,300.51 | 11,300.51 | 11,300.51 | 0.0K |
12:05 | 11,300.51 | 11,300.51 | 11,300.51 | 11,300.51 | 0.0K |
13:00 | 11,298.56 | 11,346.20 | 11,286.04 | 11,295.11 | 0.0K |
13:05 | 11,289.41 | 11,290.27 | 11,236.39 | 11,248.81 | 0.0K |
13:10 | 11,243.10 | 11,257.98 | 11,208.20 | 11,224.00 | 0.0K |
13:15 | 11,211.55 | 11,250.16 | 11,196.16 | 11,203.70 | 0.0K |
13:20 | 11,196.91 | 11,217.36 | 11,161.04 | 11,188.85 | 0.0K |
13:25 | 11,173.36 | 11,233.83 | 11,173.36 | 11,232.22 | 0.0K |
13:30 | 11,220.44 | 11,252.46 | 11,179.26 | 11,179.26 | 0.0K |
13:35 | 11,166.77 | 11,177.41 | 11,119.00 | 11,154.76 | 0.0K |
13:40 | 11,155.31 | 11,207.96 | 11,143.71 | 11,207.96 | 0.0K |
13:45 | 11,210.09 | 11,219.62 | 11,153.05 | 11,195.27 | 0.0K |
13:50 | 11,175.83 | 11,196.46 | 11,106.29 | 11,106.29 | 0.0K |
13:55 | 11,106.70 | 11,229.07 | 11,106.70 | 11,223.22 | 0.0K |
14:00 | 11,227.74 | 11,277.22 | 11,181.36 | 11,200.80 | 0.0K |
14:05 | 11,199.48 | 11,202.84 | 11,158.10 | 11,158.60 | 0.0K |
14:10 | 11,169.88 | 11,187.95 | 11,120.18 | 11,120.18 | 0.0K |
14:15 | 11,128.91 | 11,152.63 | 11,117.75 | 11,148.48 | 0.0K |
14:20 | 11,141.35 | 11,187.95 | 11,141.35 | 11,180.35 | 0.0K |
14:25 | 11,178.42 | 11,234.42 | 11,172.64 | 11,234.42 | 0.0K |
14:30 | 11,238.03 | 11,294.37 | 11,238.03 | 11,245.79 | 0.0K |
14:35 | 11,238.02 | 11,294.34 | 11,236.74 | 11,246.10 | 0.0K |
14:40 | 11,257.34 | 11,257.34 | 11,180.67 | 11,180.67 | 0.0K |
14:45 | 11,183.05 | 11,226.09 | 11,183.05 | 11,213.00 | 0.0K |
14:50 | 11,212.34 | 11,234.19 | 11,197.77 | 11,203.82 | 0.0K |
14:55 | 11,208.79 | 11,220.94 | 11,192.77 | 11,220.94 | 0.0K |
15:00 | 11,226.56 | 11,226.56 | 11,135.14 | 11,177.81 | 0.0K |
15:05 | 11,185.97 | 11,213.39 | 11,165.84 | 11,188.80 | 0.0K |
15:10 | 11,196.64 | 11,227.82 | 11,184.74 | 11,185.39 | 0.0K |
15:15 | 11,183.95 | 11,190.11 | 11,150.32 | 11,159.85 | 0.0K |
15:20 | 11,156.89 | 11,173.96 | 11,129.25 | 11,129.25 | 0.0K |
15:25 | 11,140.41 | 11,155.59 | 11,123.03 | 11,155.59 | 0.0K |
15:30 | 11,156.77 | 11,199.00 | 11,151.76 | 11,152.50 | 0.0K |
15:35 | 11,155.73 | 11,194.22 | 11,154.04 | 11,154.04 | 0.0K |
15:40 | 11,142.02 | 11,162.61 | 11,116.46 | 11,116.46 | 0.0K |
15:45 | 11,114.11 | 11,122.38 | 11,084.32 | 11,084.32 | 0.0K |
15:50 | 11,079.92 | 11,080.19 | 11,035.93 | 11,054.59 | 0.0K |
15:55 | 11,052.87 | 11,084.77 | 11,040.66 | 11,084.77 | 0.0K |