HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,763.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,249.98 11,277.51 11,129.43 11,250.72 0.0K
09:35 11,226.26 11,256.96 11,152.78 11,197.18 0.0K
09:40 11,194.53 11,256.12 11,173.36 11,181.07 0.0K
09:45 11,189.20 11,270.07 11,189.20 11,253.59 0.0K
09:50 11,253.97 11,275.36 11,184.64 11,184.64 0.0K
09:55 11,188.67 11,199.00 11,121.80 11,126.74 0.0K
10:00 11,131.39 11,131.39 11,065.26 11,096.49 0.0K
10:05 11,079.19 11,083.73 11,020.81 11,021.24 0.0K
10:10 11,024.25 11,088.59 11,000.59 11,085.58 0.0K
10:15 11,095.47 11,124.88 11,060.66 11,089.29 0.0K
10:20 11,106.76 11,145.19 11,082.51 11,104.40 0.0K
10:25 11,106.09 11,123.01 11,041.00 11,076.74 0.0K
10:30 11,069.23 11,107.39 11,005.96 11,005.96 0.0K
10:35 11,015.64 11,048.37 10,947.82 10,947.82 0.0K
10:40 10,939.79 11,023.18 10,939.79 11,017.59 0.0K
10:45 11,019.95 11,042.06 10,994.39 10,994.39 0.0K
10:50 10,985.25 11,046.69 10,985.25 10,994.83 0.0K
10:55 10,989.13 11,013.42 10,945.42 10,945.42 0.0K
11:00 10,952.79 10,986.93 10,931.56 10,935.81 0.0K
11:05 10,941.03 10,941.03 10,876.41 10,881.03 0.0K
11:10 10,874.15 10,880.64 10,811.91 10,811.91 0.0K
11:15 10,824.75 10,862.90 10,817.89 10,855.24 0.0K
11:20 10,861.21 10,930.60 10,830.99 10,912.92 0.0K
11:25 10,923.69 10,971.95 10,890.32 10,971.95 0.0K
11:30 10,978.57 11,016.07 10,928.15 10,930.05 0.0K
11:35 10,950.19 10,998.05 10,935.98 10,998.05 0.0K
11:40 11,011.09 11,025.50 10,968.69 10,983.25 0.0K
11:45 10,984.02 11,017.03 10,950.10 10,950.10 0.0K
11:50 10,950.65 11,020.60 10,938.93 11,007.44 0.0K
11:55 11,013.97 11,014.87 10,991.95 10,992.15 0.0K
12:00 10,991.16 10,991.16 10,991.16 10,991.16 0.0K
12:05 10,991.16 10,991.16 10,991.16 10,991.16 0.0K
13:00 11,062.02 11,262.66 11,062.02 11,262.66 0.0K
13:05 11,267.41 11,289.94 11,091.06 11,162.00 0.0K
13:10 11,149.92 11,149.92 11,082.54 11,085.30 0.0K
13:15 11,072.66 11,130.18 11,069.89 11,127.77 0.0K
13:20 11,121.37 11,156.23 11,090.45 11,145.40 0.0K
13:25 11,154.52 11,174.88 11,110.78 11,125.57 0.0K
13:30 11,133.56 11,189.06 11,118.12 11,176.44 0.0K
13:35 11,178.35 11,212.43 11,168.24 11,168.24 0.0K
13:40 11,179.25 11,179.25 11,106.32 11,134.49 0.0K
13:45 11,130.48 11,154.95 11,107.43 11,125.92 0.0K
13:50 11,110.52 11,145.20 11,088.47 11,133.16 0.0K
13:55 11,135.55 11,135.55 11,072.19 11,081.14 0.0K
14:00 11,084.83 11,139.09 11,084.83 11,091.11 0.0K
14:05 11,075.63 11,127.88 11,060.29 11,060.29 0.0K
14:10 11,046.45 11,095.49 11,046.45 11,095.31 0.0K
14:15 11,086.33 11,101.07 11,006.57 11,006.57 0.0K
14:20 11,030.95 11,044.93 10,997.66 11,044.93 0.0K
14:25 11,044.65 11,075.29 11,041.42 11,058.22 0.0K
14:30 11,050.00 11,081.34 11,022.64 11,022.64 0.0K
14:35 11,014.19 11,025.55 10,986.81 11,005.98 0.0K
14:40 11,010.13 11,052.33 10,980.35 10,980.35 0.0K
14:45 10,979.74 10,997.67 10,950.33 10,989.47 0.0K
14:50 10,987.45 11,000.88 10,953.83 10,956.40 0.0K
14:55 10,956.07 10,973.89 10,930.95 10,945.08 0.0K
15:00 10,940.10 11,045.04 10,940.10 10,993.00 0.0K
15:05 10,999.13 11,022.73 10,931.57 10,931.57 0.0K
15:10 10,927.99 10,962.91 10,916.31 10,962.91 0.0K
15:15 10,957.86 10,978.13 10,922.04 10,922.04 0.0K
15:20 10,915.64 10,962.02 10,915.64 10,949.67 0.0K
15:25 10,949.01 10,983.82 10,943.39 10,943.39 0.0K
15:30 10,942.05 10,994.41 10,929.33 10,992.71 0.0K
15:35 10,993.27 10,996.31 10,963.79 10,994.24 0.0K
15:40 10,998.33 10,998.33 10,953.60 10,980.35 0.0K
15:45 10,980.57 10,985.21 10,969.08 10,973.64 0.0K
15:50 10,972.18 10,977.99 10,926.85 10,928.45 0.0K
15:55 10,933.50 10,981.01 10,933.50 10,981.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available