HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,273.01 11,292.91 11,264.96 11,292.91 0.0K
09:35 11,291.86 11,312.04 11,291.86 11,309.50 0.0K
09:40 11,309.56 11,309.56 11,275.83 11,275.83 0.0K
09:45 11,263.34 11,272.95 11,228.59 11,228.59 0.0K
09:50 11,229.01 11,229.66 11,200.94 11,211.41 0.0K
09:55 11,212.77 11,215.95 11,206.80 11,214.44 0.0K
10:00 11,217.03 11,230.29 11,217.03 11,225.18 0.0K
10:05 11,221.70 11,223.62 11,209.79 11,221.12 0.0K
10:10 11,219.17 11,226.01 11,204.30 11,226.01 0.0K
10:15 11,226.87 11,233.02 11,220.72 11,224.65 0.0K
10:20 11,224.85 11,257.16 11,224.70 11,257.16 0.0K
10:25 11,262.40 11,283.04 11,259.96 11,278.79 0.0K
10:30 11,281.20 11,285.86 11,270.66 11,272.63 0.0K
10:35 11,272.86 11,289.65 11,272.86 11,284.56 0.0K
10:40 11,280.75 11,296.58 11,276.58 11,296.52 0.0K
10:45 11,297.45 11,302.10 11,296.46 11,297.28 0.0K
10:50 11,298.22 11,298.22 11,260.75 11,267.60 0.0K
10:55 11,266.64 11,271.76 11,260.09 11,260.25 0.0K
11:00 11,261.64 11,262.18 11,246.92 11,250.92 0.0K
11:05 11,251.57 11,251.94 11,240.01 11,248.91 0.0K
11:10 11,250.81 11,255.02 11,241.75 11,241.75 0.0K
11:15 11,241.88 11,244.07 11,206.24 11,206.24 0.0K
11:20 11,207.49 11,220.61 11,200.16 11,218.39 0.0K
11:25 11,220.22 11,221.13 11,206.94 11,206.94 0.0K
11:30 11,208.20 11,208.86 11,191.25 11,194.85 0.0K
11:35 11,193.06 11,195.03 11,181.38 11,186.57 0.0K
11:40 11,186.18 11,186.18 11,169.59 11,176.81 0.0K
11:45 11,177.95 11,177.95 11,159.98 11,161.15 0.0K
11:50 11,159.68 11,162.42 11,151.29 11,151.29 0.0K
11:55 11,152.77 11,154.02 11,144.03 11,151.85 0.0K
12:00 11,155.05 11,155.05 11,155.05 11,155.05 0.0K
12:05 11,155.05 11,155.05 11,155.05 11,155.05 0.0K
13:00 11,148.27 11,182.85 11,142.21 11,179.57 0.0K
13:05 11,181.48 11,184.68 11,168.94 11,184.50 0.0K
13:10 11,185.22 11,194.14 11,180.50 11,190.45 0.0K
13:15 11,190.95 11,204.80 11,190.95 11,195.69 0.0K
13:20 11,197.94 11,209.10 11,197.94 11,202.02 0.0K
13:25 11,202.66 11,202.66 11,189.41 11,192.56 0.0K
13:30 11,191.55 11,216.70 11,191.55 11,216.70 0.0K
13:35 11,215.32 11,232.16 11,215.32 11,216.98 0.0K
13:40 11,217.06 11,217.06 11,197.81 11,199.14 0.0K
13:45 11,198.47 11,215.89 11,194.97 11,203.34 0.0K
13:50 11,204.76 11,206.07 11,191.56 11,197.40 0.0K
13:55 11,199.08 11,208.62 11,199.08 11,207.50 0.0K
14:00 11,205.66 11,212.94 11,196.95 11,196.95 0.0K
14:05 11,198.02 11,205.89 11,197.06 11,200.96 0.0K
14:10 11,203.69 11,203.69 11,194.26 11,194.91 0.0K
14:15 11,193.78 11,200.03 11,193.78 11,200.03 0.0K
14:20 11,199.88 11,215.68 11,199.88 11,214.58 0.0K
14:25 11,214.07 11,214.07 11,202.44 11,210.71 0.0K
14:30 11,212.43 11,212.43 11,203.65 11,211.26 0.0K
14:35 11,212.56 11,218.64 11,211.13 11,215.96 0.0K
14:40 11,215.81 11,215.81 11,202.29 11,202.87 0.0K
14:45 11,201.37 11,203.85 11,194.55 11,200.79 0.0K
14:50 11,199.22 11,200.97 11,192.37 11,192.37 0.0K
14:55 11,189.36 11,190.74 11,179.38 11,188.51 0.0K
15:00 11,188.79 11,188.79 11,184.48 11,186.27 0.0K
15:05 11,187.48 11,199.52 11,187.48 11,198.67 0.0K
15:10 11,198.01 11,201.15 11,194.93 11,198.67 0.0K
15:15 11,198.15 11,203.34 11,198.15 11,202.14 0.0K
15:20 11,201.85 11,204.77 11,199.37 11,203.82 0.0K
15:25 11,201.33 11,204.02 11,200.28 11,202.82 0.0K
15:30 11,202.82 11,206.91 11,199.40 11,199.60 0.0K
15:35 11,197.19 11,197.87 11,192.45 11,195.38 0.0K
15:40 11,195.08 11,199.67 11,192.22 11,193.68 0.0K
15:45 11,193.41 11,196.82 11,189.73 11,193.85 0.0K
15:50 11,191.81 11,191.81 11,186.49 11,190.94 0.0K
15:55 11,189.89 11,212.36 11,188.26 11,212.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available