HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,179.60 11,198.67 11,170.89 11,183.29 0.0K
09:35 11,176.67 11,179.59 11,150.70 11,156.35 0.0K
09:40 11,155.22 11,169.55 11,136.89 11,142.24 0.0K
09:45 11,142.09 11,142.09 11,113.76 11,113.91 0.0K
09:50 11,112.74 11,186.53 11,107.60 11,186.53 0.0K
09:55 11,184.28 11,195.47 11,164.46 11,165.54 0.0K
10:00 11,168.63 11,177.80 11,158.52 11,162.49 0.0K
10:05 11,161.80 11,163.86 11,152.30 11,158.80 0.0K
10:10 11,160.46 11,160.46 11,139.05 11,139.05 0.0K
10:15 11,139.93 11,140.73 11,129.68 11,129.68 0.0K
10:20 11,129.12 11,146.13 11,126.70 11,126.70 0.0K
10:25 11,126.16 11,128.16 11,119.40 11,119.40 0.0K
10:30 11,119.55 11,124.38 11,108.03 11,108.03 0.0K
10:35 11,105.80 11,118.04 11,100.82 11,118.04 0.0K
10:40 11,120.10 11,130.30 11,117.86 11,121.21 0.0K
10:45 11,120.41 11,128.81 11,114.00 11,114.00 0.0K
10:50 11,114.97 11,143.16 11,114.97 11,128.03 0.0K
10:55 11,127.80 11,127.80 11,106.59 11,106.59 0.0K
11:00 11,104.97 11,119.57 11,096.93 11,096.93 0.0K
11:05 11,099.10 11,107.31 11,097.84 11,097.84 0.0K
11:10 11,097.11 11,100.23 11,093.16 11,093.65 0.0K
11:15 11,093.61 11,093.61 11,075.60 11,075.60 0.0K
11:20 11,075.47 11,075.72 11,060.28 11,060.28 0.0K
11:25 11,058.05 11,067.13 11,033.94 11,033.94 0.0K
11:30 11,035.75 11,039.00 11,016.57 11,016.57 0.0K
11:35 11,018.87 11,029.95 11,018.46 11,024.12 0.0K
11:40 11,024.71 11,025.11 11,008.60 11,008.60 0.0K
11:45 11,006.73 11,033.87 11,006.73 11,025.80 0.0K
11:50 11,024.20 11,026.21 11,011.20 11,011.20 0.0K
11:55 11,011.41 11,016.77 11,008.96 11,014.32 0.0K
12:00 11,015.36 11,015.36 11,015.36 11,015.36 0.0K
12:05 11,015.36 11,015.36 11,015.36 11,015.36 0.0K
13:00 11,002.29 11,013.93 10,994.23 10,994.23 0.0K
13:05 10,992.50 11,000.98 10,989.30 10,990.29 0.0K
13:10 10,988.73 11,012.14 10,988.27 10,997.81 0.0K
13:15 10,996.93 10,996.93 10,987.47 10,987.92 0.0K
13:20 10,989.16 11,004.51 10,989.16 10,999.11 0.0K
13:25 11,000.67 11,019.12 10,999.20 11,019.12 0.0K
13:30 11,018.05 11,031.23 11,013.39 11,023.20 0.0K
13:35 11,018.16 11,023.12 11,011.03 11,011.03 0.0K
13:40 11,009.77 11,019.57 11,007.04 11,011.96 0.0K
13:45 11,009.79 11,011.59 10,999.27 10,999.27 0.0K
13:50 11,000.69 11,034.34 10,996.73 11,033.75 0.0K
13:55 11,037.21 11,040.01 11,017.88 11,017.88 0.0K
14:00 11,019.52 11,022.42 11,002.28 11,002.28 0.0K
14:05 11,002.05 11,012.89 11,002.05 11,002.41 0.0K
14:10 11,003.73 11,017.35 10,999.57 11,010.46 0.0K
14:15 11,011.67 11,031.92 11,011.46 11,031.92 0.0K
14:20 11,031.47 11,031.91 11,022.29 11,022.29 0.0K
14:25 11,022.90 11,043.40 11,022.02 11,042.54 0.0K
14:30 11,036.92 11,050.54 11,036.92 11,041.94 0.0K
14:35 11,039.00 11,063.25 11,039.00 11,056.00 0.0K
14:40 11,055.42 11,060.66 11,054.32 11,054.35 0.0K
14:45 11,053.32 11,053.32 11,039.21 11,039.21 0.0K
14:50 11,037.25 11,042.69 11,031.25 11,034.44 0.0K
14:55 11,035.28 11,036.86 11,028.39 11,031.23 0.0K
15:00 11,031.58 11,038.77 11,029.38 11,029.38 0.0K
15:05 11,029.01 11,038.41 11,025.54 11,025.54 0.0K
15:10 11,024.07 11,033.57 11,024.07 11,027.18 0.0K
15:15 11,027.85 11,040.52 11,026.67 11,033.51 0.0K
15:20 11,033.22 11,035.20 11,029.85 11,031.45 0.0K
15:25 11,032.21 11,036.41 11,028.64 11,028.64 0.0K
15:30 11,026.37 11,042.19 11,026.37 11,037.91 0.0K
15:35 11,037.43 11,042.26 11,027.32 11,028.14 0.0K
15:40 11,028.51 11,031.76 11,027.04 11,028.79 0.0K
15:45 11,025.87 11,036.02 11,025.87 11,036.02 0.0K
15:50 11,038.39 11,038.41 11,023.10 11,024.31 0.0K
15:55 11,025.79 11,040.37 11,023.99 11,040.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available