HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,856.91 10,883.49 10,854.82 10,876.58 0.0K
09:35 10,882.82 10,909.68 10,873.44 10,900.07 0.0K
09:40 10,897.29 10,898.15 10,870.68 10,873.03 0.0K
09:45 10,873.38 10,877.20 10,849.14 10,849.50 0.0K
09:50 10,846.85 10,846.85 10,827.88 10,833.32 0.0K
09:55 10,832.25 10,843.50 10,820.36 10,842.49 0.0K
10:00 10,846.06 10,859.48 10,845.10 10,849.98 0.0K
10:05 10,850.54 10,862.60 10,840.77 10,842.42 0.0K
10:10 10,842.02 10,880.89 10,842.02 10,880.25 0.0K
10:15 10,879.14 10,879.14 10,863.59 10,869.19 0.0K
10:20 10,870.15 10,873.06 10,852.27 10,852.27 0.0K
10:25 10,854.39 10,854.39 10,845.32 10,853.45 0.0K
10:30 10,857.22 10,864.52 10,832.15 10,832.15 0.0K
10:35 10,832.55 10,837.13 10,830.52 10,835.98 0.0K
10:40 10,838.50 10,846.06 10,838.50 10,843.91 0.0K
10:45 10,845.17 10,846.21 10,838.44 10,839.23 0.0K
10:50 10,839.04 10,852.56 10,838.02 10,850.56 0.0K
10:55 10,855.10 10,859.21 10,851.35 10,853.74 0.0K
11:00 10,853.63 10,868.62 10,853.63 10,866.24 0.0K
11:05 10,866.91 10,873.74 10,857.86 10,859.31 0.0K
11:10 10,861.45 10,861.45 10,850.74 10,853.17 0.0K
11:15 10,853.48 10,857.17 10,847.61 10,857.17 0.0K
11:20 10,856.89 10,867.75 10,856.89 10,867.42 0.0K
11:25 10,870.43 10,877.28 10,869.07 10,872.27 0.0K
11:30 10,871.62 10,875.11 10,867.17 10,875.11 0.0K
11:35 10,875.19 10,879.15 10,873.76 10,873.76 0.0K
11:40 10,873.09 10,877.19 10,871.50 10,875.09 0.0K
11:45 10,876.24 10,876.24 10,867.65 10,867.65 0.0K
11:50 10,867.36 10,867.36 10,856.77 10,859.53 0.0K
11:55 10,859.01 10,859.01 10,852.53 10,856.88 0.0K
12:00 10,857.03 10,857.03 10,857.03 10,857.03 0.0K
12:05 10,857.03 10,857.03 10,857.03 10,857.03 0.0K
13:00 10,860.69 10,862.15 10,847.68 10,848.93 0.0K
13:05 10,850.45 10,859.25 10,850.16 10,859.07 0.0K
13:10 10,861.62 10,880.31 10,861.62 10,880.31 0.0K
13:15 10,882.39 10,916.56 10,882.39 10,897.58 0.0K
13:20 10,895.14 10,895.14 10,889.51 10,891.29 0.0K
13:25 10,890.11 10,893.30 10,883.44 10,888.33 0.0K
13:30 10,885.76 10,885.76 10,860.21 10,863.71 0.0K
13:35 10,863.50 10,863.97 10,860.29 10,863.26 0.0K
13:40 10,863.69 10,863.69 10,856.38 10,858.01 0.0K
13:45 10,856.55 10,856.55 10,842.00 10,842.25 0.0K
13:50 10,846.53 10,854.85 10,846.53 10,852.22 0.0K
13:55 10,852.90 10,859.90 10,852.42 10,856.12 0.0K
14:00 10,856.07 10,856.07 10,843.72 10,855.60 0.0K
14:05 10,854.65 10,859.20 10,853.56 10,854.86 0.0K
14:10 10,857.02 10,857.02 10,850.57 10,854.14 0.0K
14:15 10,853.35 10,855.32 10,850.20 10,852.92 0.0K
14:20 10,852.75 10,859.90 10,851.99 10,859.90 0.0K
14:25 10,862.39 10,873.57 10,861.03 10,873.57 0.0K
14:30 10,874.34 10,881.70 10,872.46 10,881.59 0.0K
14:35 10,881.75 10,884.50 10,879.13 10,884.50 0.0K
14:40 10,883.37 10,895.22 10,880.78 10,895.00 0.0K
14:45 10,893.31 10,898.38 10,888.56 10,889.69 0.0K
14:50 10,889.90 10,890.10 10,883.31 10,884.43 0.0K
14:55 10,885.26 10,886.28 10,880.62 10,885.33 0.0K
15:00 10,886.45 10,892.12 10,883.30 10,888.91 0.0K
15:05 10,889.72 10,889.72 10,884.44 10,887.07 0.0K
15:10 10,888.23 10,890.77 10,885.41 10,890.16 0.0K
15:15 10,890.62 10,898.12 10,890.42 10,895.95 0.0K
15:20 10,894.66 10,895.31 10,890.41 10,892.36 0.0K
15:25 10,894.09 10,896.69 10,891.65 10,894.06 0.0K
15:30 10,894.78 10,894.78 10,888.79 10,893.05 0.0K
15:35 10,893.68 10,898.04 10,890.14 10,892.55 0.0K
15:40 10,892.61 10,893.84 10,888.08 10,890.25 0.0K
15:45 10,890.31 10,891.69 10,887.39 10,888.54 0.0K
15:50 10,888.16 10,891.76 10,885.73 10,890.61 0.0K
15:55 10,891.89 10,894.34 10,888.54 10,892.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available