HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,687.77 10,687.77 10,660.37 10,672.40 0.0K
09:35 10,668.87 10,678.36 10,653.60 10,672.33 0.0K
09:40 10,678.57 10,688.37 10,668.11 10,674.12 0.0K
09:45 10,672.31 10,672.31 10,642.92 10,653.77 0.0K
09:50 10,652.76 10,652.76 10,629.25 10,631.49 0.0K
09:55 10,635.80 10,652.17 10,626.85 10,628.70 0.0K
10:00 10,628.95 10,666.96 10,628.95 10,659.25 0.0K
10:05 10,658.63 10,658.63 10,631.77 10,642.70 0.0K
10:10 10,641.89 10,676.47 10,641.27 10,670.91 0.0K
10:15 10,679.30 10,686.41 10,665.85 10,665.85 0.0K
10:20 10,668.30 10,668.30 10,642.29 10,642.29 0.0K
10:25 10,641.93 10,670.80 10,639.32 10,668.97 0.0K
10:30 10,666.06 10,679.72 10,663.88 10,679.12 0.0K
10:35 10,677.81 10,677.81 10,655.36 10,662.09 0.0K
10:40 10,662.07 10,662.07 10,645.53 10,645.98 0.0K
10:45 10,645.29 10,652.01 10,639.18 10,639.18 0.0K
10:50 10,639.24 10,650.03 10,637.15 10,648.60 0.0K
10:55 10,649.43 10,649.43 10,636.27 10,641.69 0.0K
11:00 10,638.42 10,638.77 10,614.16 10,614.16 0.0K
11:05 10,619.83 10,619.83 10,594.29 10,594.29 0.0K
11:10 10,596.13 10,607.55 10,591.82 10,605.49 0.0K
11:15 10,606.46 10,627.80 10,606.46 10,620.19 0.0K
11:20 10,617.10 10,623.52 10,613.25 10,620.59 0.0K
11:25 10,620.76 10,620.76 10,595.31 10,595.89 0.0K
11:30 10,594.26 10,597.70 10,568.21 10,569.25 0.0K
11:35 10,572.43 10,584.68 10,569.33 10,582.56 0.0K
11:40 10,582.13 10,582.13 10,562.94 10,564.93 0.0K
11:45 10,566.79 10,576.64 10,562.84 10,576.64 0.0K
11:50 10,574.94 10,580.47 10,574.94 10,579.57 0.0K
11:55 10,578.74 10,581.19 10,575.04 10,579.44 0.0K
12:00 10,579.83 10,579.83 10,579.83 10,579.83 0.0K
12:05 10,579.83 10,579.83 10,579.83 10,579.83 0.0K
13:00 10,563.53 10,577.04 10,563.53 10,572.93 0.0K
13:05 10,576.30 10,598.77 10,576.30 10,598.77 0.0K
13:10 10,600.49 10,613.75 10,593.61 10,612.98 0.0K
13:15 10,611.30 10,611.30 10,582.56 10,584.76 0.0K
13:20 10,584.96 10,593.08 10,584.61 10,591.30 0.0K
13:25 10,592.37 10,598.55 10,590.27 10,598.55 0.0K
13:30 10,600.40 10,600.40 10,591.91 10,598.35 0.0K
13:35 10,599.52 10,606.19 10,597.68 10,597.68 0.0K
13:40 10,597.93 10,599.92 10,579.46 10,579.46 0.0K
13:45 10,580.81 10,581.85 10,577.01 10,577.46 0.0K
13:50 10,580.47 10,594.78 10,580.47 10,588.98 0.0K
13:55 10,592.37 10,594.57 10,587.21 10,591.62 0.0K
14:00 10,589.65 10,590.38 10,583.29 10,584.01 0.0K
14:05 10,582.28 10,586.42 10,576.18 10,583.45 0.0K
14:10 10,584.58 10,590.24 10,576.09 10,577.71 0.0K
14:15 10,576.02 10,578.88 10,572.22 10,574.78 0.0K
14:20 10,575.47 10,605.41 10,575.13 10,601.83 0.0K
14:25 10,601.29 10,617.68 10,600.51 10,604.23 0.0K
14:30 10,603.57 10,603.57 10,587.50 10,599.30 0.0K
14:35 10,597.00 10,602.01 10,591.90 10,597.54 0.0K
14:40 10,600.22 10,610.19 10,600.22 10,607.17 0.0K
14:45 10,607.48 10,617.40 10,607.48 10,616.45 0.0K
14:50 10,616.06 10,616.06 10,607.38 10,608.37 0.0K
14:55 10,605.87 10,607.43 10,602.14 10,607.12 0.0K
15:00 10,608.52 10,616.69 10,608.52 10,610.22 0.0K
15:05 10,610.28 10,622.30 10,610.26 10,616.68 0.0K
15:10 10,615.20 10,616.18 10,603.77 10,604.35 0.0K
15:15 10,606.03 10,610.57 10,598.87 10,610.46 0.0K
15:20 10,610.14 10,610.14 10,599.32 10,601.87 0.0K
15:25 10,598.83 10,600.29 10,595.60 10,597.72 0.0K
15:30 10,599.11 10,599.11 10,592.14 10,596.42 0.0K
15:35 10,595.87 10,595.87 10,588.40 10,588.40 0.0K
15:40 10,586.84 10,597.27 10,585.38 10,593.67 0.0K
15:45 10,595.44 10,595.44 10,585.77 10,589.55 0.0K
15:50 10,592.13 10,597.79 10,591.34 10,591.34 0.0K
15:55 10,587.30 10,593.36 10,587.05 10,589.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available