HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,780.18 10,780.18 10,750.09 10,774.35 0.0K
09:35 10,775.45 10,792.97 10,775.45 10,792.97 0.0K
09:40 10,792.37 10,805.86 10,777.43 10,805.86 0.0K
09:45 10,808.97 10,813.97 10,785.27 10,798.68 0.0K
09:50 10,796.66 10,796.66 10,772.12 10,780.90 0.0K
09:55 10,782.10 10,787.79 10,744.74 10,754.55 0.0K
10:00 10,759.22 10,760.69 10,713.95 10,720.08 0.0K
10:05 10,721.73 10,743.95 10,721.73 10,743.95 0.0K
10:10 10,740.60 10,743.11 10,722.53 10,728.30 0.0K
10:15 10,727.28 10,734.82 10,725.97 10,728.34 0.0K
10:20 10,729.57 10,739.98 10,723.82 10,723.82 0.0K
10:25 10,724.93 10,731.93 10,720.13 10,728.15 0.0K
10:30 10,728.95 10,731.47 10,717.79 10,731.47 0.0K
10:35 10,731.93 10,734.36 10,698.65 10,698.65 0.0K
10:40 10,701.11 10,723.56 10,701.11 10,723.56 0.0K
10:45 10,724.88 10,736.57 10,722.53 10,736.57 0.0K
10:50 10,738.72 10,738.72 10,730.82 10,734.34 0.0K
10:55 10,735.55 10,748.51 10,727.75 10,746.90 0.0K
11:00 10,747.14 10,747.14 10,721.13 10,721.43 0.0K
11:05 10,721.83 10,722.58 10,704.16 10,706.88 0.0K
11:10 10,709.09 10,710.64 10,696.00 10,696.00 0.0K
11:15 10,696.69 10,704.49 10,682.53 10,687.21 0.0K
11:20 10,693.17 10,696.47 10,680.80 10,684.59 0.0K
11:25 10,685.89 10,692.32 10,680.48 10,692.14 0.0K
11:30 10,691.60 10,692.34 10,686.13 10,691.66 0.0K
11:35 10,692.18 10,692.56 10,687.52 10,690.50 0.0K
11:40 10,690.52 10,697.43 10,689.06 10,697.43 0.0K
11:45 10,697.65 10,698.82 10,695.34 10,696.88 0.0K
11:50 10,698.81 10,701.07 10,694.11 10,696.66 0.0K
11:55 10,693.94 10,693.94 10,687.77 10,691.14 0.0K
12:00 10,690.87 10,690.87 10,690.87 10,690.87 0.0K
12:05 10,690.87 10,690.87 10,690.87 10,690.87 0.0K
13:00 10,687.09 10,693.78 10,687.09 10,693.44 0.0K
13:05 10,693.43 10,698.64 10,688.87 10,698.64 0.0K
13:10 10,698.93 10,700.58 10,691.66 10,700.58 0.0K
13:15 10,700.55 10,706.77 10,689.82 10,689.82 0.0K
13:20 10,688.64 10,696.88 10,686.18 10,696.88 0.0K
13:25 10,697.92 10,718.33 10,697.92 10,718.33 0.0K
13:30 10,719.15 10,723.93 10,713.87 10,722.83 0.0K
13:35 10,723.66 10,727.06 10,720.90 10,726.76 0.0K
13:40 10,723.70 10,725.32 10,718.57 10,725.32 0.0K
13:45 10,726.50 10,728.66 10,711.12 10,724.93 0.0K
13:50 10,724.79 10,730.63 10,721.21 10,729.26 0.0K
13:55 10,728.97 10,728.97 10,712.51 10,715.05 0.0K
14:00 10,717.21 10,717.59 10,709.82 10,711.44 0.0K
14:05 10,712.61 10,715.11 10,707.38 10,712.02 0.0K
14:10 10,713.65 10,721.83 10,713.65 10,719.50 0.0K
14:15 10,716.84 10,724.25 10,716.84 10,722.04 0.0K
14:20 10,723.43 10,723.43 10,714.25 10,714.25 0.0K
14:25 10,716.74 10,719.91 10,705.74 10,706.50 0.0K
14:30 10,707.15 10,715.17 10,703.89 10,705.12 0.0K
14:35 10,705.00 10,709.97 10,703.40 10,703.94 0.0K
14:40 10,705.85 10,707.72 10,697.49 10,698.60 0.0K
14:45 10,700.12 10,707.75 10,693.16 10,693.16 0.0K
14:50 10,693.89 10,698.69 10,693.89 10,696.62 0.0K
14:55 10,696.05 10,698.68 10,693.33 10,695.30 0.0K
15:00 10,696.97 10,700.24 10,696.97 10,697.40 0.0K
15:05 10,694.78 10,699.70 10,694.78 10,698.27 0.0K
15:10 10,698.68 10,702.52 10,698.64 10,702.52 0.0K
15:15 10,701.98 10,702.12 10,696.67 10,702.12 0.0K
15:20 10,702.47 10,704.62 10,698.23 10,700.07 0.0K
15:25 10,699.02 10,700.10 10,694.30 10,699.69 0.0K
15:30 10,700.55 10,707.42 10,699.33 10,704.07 0.0K
15:35 10,703.18 10,707.87 10,703.11 10,707.87 0.0K
15:40 10,707.75 10,708.81 10,701.86 10,703.68 0.0K
15:45 10,703.34 10,706.35 10,702.05 10,704.32 0.0K
15:50 10,705.99 10,711.32 10,705.99 10,711.15 0.0K
15:55 10,710.57 10,710.96 10,706.42 10,710.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available