HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,795.92 10,819.14 10,795.92 10,816.14 0.0K
09:35 10,813.66 10,821.13 10,802.86 10,806.05 0.0K
09:40 10,804.32 10,810.51 10,790.01 10,810.51 0.0K
09:45 10,814.53 10,828.89 10,812.29 10,828.89 0.0K
09:50 10,826.94 10,826.94 10,793.97 10,793.97 0.0K
09:55 10,795.90 10,803.49 10,788.39 10,788.39 0.0K
10:00 10,783.89 10,788.01 10,765.75 10,765.75 0.0K
10:05 10,768.86 10,776.48 10,766.79 10,768.49 0.0K
10:10 10,770.24 10,772.64 10,753.29 10,756.99 0.0K
10:15 10,756.22 10,761.33 10,749.26 10,757.54 0.0K
10:20 10,756.43 10,764.80 10,752.82 10,761.24 0.0K
10:25 10,758.05 10,768.89 10,758.05 10,763.09 0.0K
10:30 10,761.68 10,761.68 10,727.12 10,727.12 0.0K
10:35 10,728.54 10,759.99 10,728.54 10,752.36 0.0K
10:40 10,752.15 10,752.51 10,743.50 10,752.18 0.0K
10:45 10,754.32 10,779.46 10,750.20 10,767.36 0.0K
10:50 10,767.75 10,790.61 10,767.09 10,784.93 0.0K
10:55 10,785.82 10,786.51 10,772.03 10,772.03 0.0K
11:00 10,771.19 10,779.27 10,764.57 10,774.74 0.0K
11:05 10,775.61 10,782.37 10,770.75 10,773.52 0.0K
11:10 10,777.02 10,786.50 10,771.07 10,783.80 0.0K
11:15 10,783.80 10,796.86 10,783.18 10,796.86 0.0K
11:20 10,798.74 10,798.98 10,787.10 10,793.24 0.0K
11:25 10,792.27 10,806.83 10,792.27 10,802.82 0.0K
11:30 10,803.54 10,832.52 10,803.54 10,827.18 0.0K
11:35 10,827.63 10,827.63 10,818.97 10,820.45 0.0K
11:40 10,819.66 10,832.36 10,819.66 10,832.36 0.0K
11:45 10,834.61 10,841.03 10,828.74 10,840.75 0.0K
11:50 10,841.41 10,842.95 10,832.88 10,833.13 0.0K
11:55 10,831.93 10,832.43 10,824.92 10,831.55 0.0K
12:00 10,829.94 10,829.94 10,829.94 10,829.94 0.0K
12:05 10,829.94 10,829.94 10,829.94 10,829.94 0.0K
13:00 10,819.56 10,819.97 10,800.57 10,803.26 0.0K
13:05 10,804.50 10,814.33 10,804.50 10,810.70 0.0K
13:10 10,808.21 10,819.90 10,804.50 10,804.50 0.0K
13:15 10,803.74 10,818.18 10,801.12 10,815.02 0.0K
13:20 10,813.24 10,821.03 10,813.24 10,821.03 0.0K
13:25 10,822.31 10,822.99 10,813.08 10,813.08 0.0K
13:30 10,811.20 10,812.47 10,808.39 10,808.39 0.0K
13:35 10,808.90 10,808.90 10,789.04 10,798.79 0.0K
13:40 10,803.87 10,812.83 10,803.87 10,809.75 0.0K
13:45 10,808.24 10,823.54 10,806.78 10,823.05 0.0K
13:50 10,822.41 10,831.18 10,822.41 10,828.95 0.0K
13:55 10,828.35 10,832.45 10,820.38 10,824.90 0.0K
14:00 10,825.55 10,873.91 10,825.55 10,856.35 0.0K
14:05 10,849.66 10,883.70 10,849.66 10,870.02 0.0K
14:10 10,870.07 10,884.66 10,854.03 10,854.03 0.0K
14:15 10,853.44 10,867.65 10,849.75 10,849.75 0.0K
14:20 10,849.27 10,861.43 10,839.81 10,858.79 0.0K
14:25 10,859.51 10,864.39 10,852.24 10,859.76 0.0K
14:30 10,859.75 10,862.92 10,855.26 10,859.50 0.0K
14:35 10,859.22 10,865.47 10,859.22 10,862.07 0.0K
14:40 10,862.94 10,863.51 10,849.66 10,851.38 0.0K
14:45 10,852.62 10,852.62 10,844.21 10,849.74 0.0K
14:50 10,851.00 10,854.20 10,850.55 10,852.86 0.0K
14:55 10,853.43 10,855.99 10,846.30 10,846.30 0.0K
15:00 10,846.07 10,847.58 10,829.69 10,847.58 0.0K
15:05 10,845.19 10,850.83 10,842.91 10,850.03 0.0K
15:10 10,849.85 10,854.23 10,848.15 10,853.70 0.0K
15:15 10,853.44 10,853.44 10,847.46 10,852.54 0.0K
15:20 10,851.26 10,859.90 10,851.26 10,857.40 0.0K
15:25 10,858.49 10,866.79 10,857.77 10,866.79 0.0K
15:30 10,865.46 10,870.80 10,861.81 10,870.80 0.0K
15:35 10,869.10 10,876.59 10,863.17 10,863.67 0.0K
15:40 10,860.10 10,860.51 10,853.81 10,854.46 0.0K
15:45 10,855.00 10,855.77 10,851.39 10,851.72 0.0K
15:50 10,851.27 10,856.50 10,850.23 10,856.01 0.0K
15:55 10,853.92 10,875.60 10,852.87 10,875.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available