HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,877.62 10,877.62 10,859.74 10,865.49 0.0K
09:35 10,858.84 10,867.85 10,845.94 10,860.34 0.0K
09:40 10,863.36 10,867.29 10,846.81 10,867.29 0.0K
09:45 10,864.61 10,864.61 10,848.04 10,848.04 0.0K
09:50 10,845.24 10,847.16 10,829.33 10,829.33 0.0K
09:55 10,830.53 10,844.35 10,830.35 10,844.35 0.0K
10:00 10,843.60 10,859.67 10,843.55 10,855.26 0.0K
10:05 10,855.00 10,870.96 10,855.00 10,870.68 0.0K
10:10 10,867.22 10,880.83 10,860.50 10,880.83 0.0K
10:15 10,877.80 10,881.56 10,847.18 10,848.73 0.0K
10:20 10,850.48 10,878.73 10,850.48 10,873.70 0.0K
10:25 10,874.73 10,882.51 10,871.45 10,882.51 0.0K
10:30 10,885.15 10,900.96 10,881.15 10,890.32 0.0K
10:35 10,892.66 10,915.64 10,891.60 10,896.01 0.0K
10:40 10,898.44 10,901.19 10,877.11 10,882.46 0.0K
10:45 10,883.83 10,890.60 10,878.84 10,890.60 0.0K
10:50 10,886.76 10,886.76 10,875.58 10,883.94 0.0K
10:55 10,883.34 10,896.52 10,879.96 10,895.99 0.0K
11:00 10,892.97 10,898.22 10,884.41 10,887.05 0.0K
11:05 10,887.39 10,901.23 10,887.39 10,901.23 0.0K
11:10 10,901.25 10,903.60 10,897.66 10,898.94 0.0K
11:15 10,899.03 10,911.07 10,888.95 10,905.65 0.0K
11:20 10,906.20 10,906.20 10,892.83 10,895.27 0.0K
11:25 10,892.99 10,892.99 10,883.24 10,883.24 0.0K
11:30 10,883.07 10,883.07 10,876.79 10,881.91 0.0K
11:35 10,879.79 10,891.80 10,879.79 10,890.99 0.0K
11:40 10,893.49 10,893.49 10,887.27 10,889.31 0.0K
11:45 10,889.36 10,889.36 10,876.65 10,877.17 0.0K
11:50 10,878.61 10,884.87 10,877.68 10,884.29 0.0K
11:55 10,883.22 10,884.76 10,880.10 10,881.80 0.0K
12:00 10,881.79 10,881.79 10,881.79 10,881.79 0.0K
12:05 10,881.79 10,881.79 10,881.79 10,881.79 0.0K
13:00 10,884.00 10,890.39 10,883.53 10,888.40 0.0K
13:05 10,892.01 10,897.52 10,887.21 10,889.59 0.0K
13:10 10,891.09 10,891.70 10,877.94 10,884.43 0.0K
13:15 10,886.09 10,907.17 10,886.09 10,902.96 0.0K
13:20 10,903.83 10,907.16 10,899.34 10,899.34 0.0K
13:25 10,901.58 10,903.72 10,890.75 10,893.49 0.0K
13:30 10,891.79 10,900.46 10,891.13 10,891.13 0.0K
13:35 10,889.92 10,903.03 10,882.47 10,903.03 0.0K
13:40 10,904.76 10,905.94 10,897.72 10,900.96 0.0K
13:45 10,907.19 10,913.25 10,894.03 10,894.03 0.0K
13:50 10,893.57 10,894.07 10,886.28 10,886.46 0.0K
13:55 10,890.47 10,896.60 10,888.83 10,896.60 0.0K
14:00 10,899.15 10,903.19 10,892.06 10,892.23 0.0K
14:05 10,895.91 10,901.90 10,884.72 10,884.72 0.0K
14:10 10,884.89 10,889.97 10,882.34 10,885.85 0.0K
14:15 10,883.82 10,883.82 10,872.46 10,872.46 0.0K
14:20 10,872.03 10,885.21 10,872.03 10,880.95 0.0K
14:25 10,878.47 10,878.47 10,852.77 10,858.72 0.0K
14:30 10,858.62 10,876.20 10,858.62 10,874.67 0.0K
14:35 10,874.12 10,876.63 10,870.42 10,875.77 0.0K
14:40 10,875.82 10,877.02 10,864.86 10,864.94 0.0K
14:45 10,864.97 10,876.31 10,862.24 10,873.91 0.0K
14:50 10,869.95 10,881.98 10,869.95 10,881.98 0.0K
14:55 10,880.46 10,886.02 10,878.38 10,882.76 0.0K
15:00 10,886.38 10,893.16 10,883.75 10,892.23 0.0K
15:05 10,892.79 10,893.39 10,886.27 10,887.88 0.0K
15:10 10,888.61 10,891.12 10,883.75 10,887.61 0.0K
15:15 10,890.25 10,890.25 10,880.65 10,881.27 0.0K
15:20 10,881.45 10,881.45 10,874.71 10,878.62 0.0K
15:25 10,876.18 10,879.75 10,874.25 10,878.35 0.0K
15:30 10,879.15 10,895.80 10,877.66 10,895.80 0.0K
15:35 10,894.49 10,899.03 10,890.30 10,891.10 0.0K
15:40 10,889.89 10,895.31 10,885.51 10,894.71 0.0K
15:45 10,895.07 10,896.18 10,881.52 10,886.48 0.0K
15:50 10,886.44 10,887.27 10,877.62 10,880.28 0.0K
15:55 10,876.13 10,885.72 10,870.21 10,885.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available