HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,832.53 10,834.68 10,813.41 10,822.81 0.0K
09:35 10,829.17 10,844.29 10,823.17 10,836.17 0.0K
09:40 10,838.73 10,854.97 10,833.74 10,845.25 0.0K
09:45 10,844.53 10,848.48 10,832.57 10,833.49 0.0K
09:50 10,836.41 10,840.52 10,826.78 10,826.78 0.0K
09:55 10,823.50 10,826.11 10,794.78 10,804.18 0.0K
10:00 10,805.39 10,805.39 10,771.54 10,788.72 0.0K
10:05 10,789.96 10,803.22 10,789.96 10,801.77 0.0K
10:10 10,802.65 10,805.17 10,798.49 10,803.35 0.0K
10:15 10,802.45 10,802.45 10,788.04 10,799.90 0.0K
10:20 10,800.56 10,813.24 10,800.56 10,805.40 0.0K
10:25 10,806.59 10,806.59 10,792.48 10,796.82 0.0K
10:30 10,797.27 10,809.59 10,795.47 10,806.28 0.0K
10:35 10,807.38 10,823.56 10,800.65 10,823.56 0.0K
10:40 10,824.39 10,839.01 10,821.59 10,821.97 0.0K
10:45 10,818.98 10,819.12 10,813.48 10,813.48 0.0K
10:50 10,811.02 10,815.39 10,803.79 10,804.33 0.0K
10:55 10,806.51 10,810.98 10,805.32 10,807.25 0.0K
11:00 10,807.67 10,820.46 10,806.38 10,819.19 0.0K
11:05 10,817.55 10,821.73 10,800.84 10,808.02 0.0K
11:10 10,809.17 10,810.85 10,806.40 10,807.55 0.0K
11:15 10,805.50 10,805.50 10,791.84 10,795.83 0.0K
11:20 10,798.00 10,813.52 10,798.00 10,811.23 0.0K
11:25 10,811.79 10,820.11 10,811.79 10,819.59 0.0K
11:30 10,817.97 10,822.11 10,808.71 10,821.74 0.0K
11:35 10,821.86 10,821.86 10,814.65 10,814.65 0.0K
11:40 10,815.95 10,818.41 10,814.10 10,816.86 0.0K
11:45 10,818.02 10,818.84 10,814.32 10,814.74 0.0K
11:50 10,815.61 10,817.10 10,809.87 10,811.91 0.0K
11:55 10,812.48 10,813.28 10,809.25 10,811.40 0.0K
12:00 10,811.34 10,811.34 10,811.34 10,811.34 0.0K
12:05 10,811.34 10,811.34 10,811.34 10,811.34 0.0K
13:00 10,806.35 10,817.89 10,805.31 10,816.62 0.0K
13:05 10,818.22 10,818.23 10,808.35 10,810.99 0.0K
13:10 10,813.53 10,820.81 10,809.79 10,812.50 0.0K
13:15 10,814.00 10,814.90 10,808.04 10,809.69 0.0K
13:20 10,812.20 10,812.20 10,798.78 10,801.28 0.0K
13:25 10,801.33 10,804.84 10,796.29 10,804.72 0.0K
13:30 10,804.70 10,808.88 10,801.99 10,804.61 0.0K
13:35 10,805.27 10,806.30 10,798.83 10,799.83 0.0K
13:40 10,800.94 10,813.97 10,800.94 10,813.74 0.0K
13:45 10,814.80 10,818.45 10,805.57 10,816.92 0.0K
13:50 10,817.70 10,819.62 10,806.41 10,816.98 0.0K
13:55 10,817.60 10,818.14 10,812.27 10,816.87 0.0K
14:00 10,815.28 10,816.04 10,802.01 10,802.73 0.0K
14:05 10,800.23 10,807.72 10,793.53 10,805.84 0.0K
14:10 10,806.06 10,813.41 10,806.06 10,807.30 0.0K
14:15 10,808.07 10,809.50 10,803.14 10,805.92 0.0K
14:20 10,805.48 10,806.64 10,802.13 10,803.01 0.0K
14:25 10,801.74 10,803.06 10,791.14 10,795.75 0.0K
14:30 10,794.38 10,801.94 10,793.09 10,800.57 0.0K
14:35 10,801.49 10,809.03 10,799.34 10,809.03 0.0K
14:40 10,808.13 10,811.38 10,807.24 10,808.65 0.0K
14:45 10,808.42 10,809.24 10,801.66 10,803.68 0.0K
14:50 10,803.78 10,808.29 10,800.01 10,808.29 0.0K
14:55 10,805.52 10,813.94 10,804.86 10,812.01 0.0K
15:00 10,813.25 10,813.25 10,805.76 10,806.66 0.0K
15:05 10,807.69 10,810.35 10,803.75 10,805.71 0.0K
15:10 10,804.62 10,809.28 10,803.29 10,805.73 0.0K
15:15 10,806.63 10,821.00 10,804.24 10,818.28 0.0K
15:20 10,816.67 10,818.07 10,812.63 10,817.45 0.0K
15:25 10,816.76 10,816.79 10,812.23 10,814.86 0.0K
15:30 10,814.52 10,816.52 10,813.17 10,815.04 0.0K
15:35 10,816.04 10,816.09 10,808.98 10,813.92 0.0K
15:40 10,815.64 10,823.26 10,814.90 10,822.11 0.0K
15:45 10,821.48 10,821.92 10,813.58 10,820.37 0.0K
15:50 10,821.14 10,824.14 10,816.04 10,816.83 0.0K
15:55 10,816.17 10,817.93 10,812.96 10,816.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available