HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,185.71 11,186.14 11,129.41 11,148.76 0.0K
09:35 11,143.04 11,155.39 11,084.40 11,084.40 0.0K
09:40 11,073.07 11,135.51 11,016.32 11,135.51 0.0K
09:45 11,137.56 11,148.80 11,125.27 11,125.27 0.0K
09:50 11,133.47 11,180.52 11,118.36 11,118.36 0.0K
09:55 11,111.58 11,130.13 11,083.65 11,129.43 0.0K
10:00 11,122.11 11,156.08 11,122.11 11,156.08 0.0K
10:05 11,158.25 11,200.63 11,158.25 11,200.63 0.0K
10:10 11,194.80 11,214.44 11,184.96 11,198.60 0.0K
10:15 11,196.46 11,196.46 11,138.13 11,184.98 0.0K
10:20 11,186.66 11,186.66 11,152.06 11,152.06 0.0K
10:25 11,150.70 11,153.76 11,128.42 11,153.76 0.0K
10:30 11,155.50 11,163.64 11,126.65 11,130.58 0.0K
10:35 11,126.59 11,137.44 11,109.21 11,134.26 0.0K
10:40 11,131.79 11,131.79 11,109.41 11,113.89 0.0K
10:45 11,115.14 11,115.14 11,102.27 11,103.33 0.0K
10:50 11,108.47 11,130.56 11,091.48 11,130.56 0.0K
10:55 11,134.11 11,141.12 11,121.94 11,139.38 0.0K
11:00 11,137.91 11,154.88 11,101.98 11,101.98 0.0K
11:05 11,095.46 11,121.92 11,080.98 11,121.92 0.0K
11:10 11,122.92 11,144.15 11,122.92 11,131.77 0.0K
11:15 11,133.57 11,139.60 11,117.34 11,120.00 0.0K
11:20 11,121.35 11,146.84 11,121.35 11,146.09 0.0K
11:25 11,145.77 11,152.11 11,137.51 11,148.08 0.0K
11:30 11,150.26 11,151.84 11,143.95 11,151.84 0.0K
11:35 11,152.64 11,152.64 11,136.92 11,136.92 0.0K
11:40 11,135.29 11,136.38 11,123.98 11,126.81 0.0K
11:45 11,126.11 11,141.28 11,126.11 11,138.89 0.0K
11:50 11,139.08 11,143.23 11,131.08 11,132.48 0.0K
11:55 11,134.27 11,136.71 11,126.33 11,134.63 0.0K
12:00 11,137.69 11,137.69 11,137.69 11,137.69 0.0K
12:05 11,137.69 11,137.69 11,137.69 11,137.69 0.0K
13:00 11,144.78 11,167.60 11,130.53 11,132.10 0.0K
13:05 11,130.48 11,133.24 11,124.31 11,130.65 0.0K
13:10 11,127.79 11,140.98 11,110.86 11,113.73 0.0K
13:15 11,113.81 11,141.59 11,113.81 11,136.45 0.0K
13:20 11,135.53 11,140.85 11,132.30 11,132.30 0.0K
13:25 11,132.05 11,132.05 11,114.88 11,129.36 0.0K
13:30 11,126.65 11,136.55 11,118.38 11,127.44 0.0K
13:35 11,129.76 11,140.55 11,127.25 11,140.55 0.0K
13:40 11,140.61 11,146.82 11,132.52 11,135.30 0.0K
13:45 11,137.83 11,139.16 11,125.56 11,125.56 0.0K
13:50 11,125.21 11,125.42 11,107.48 11,107.48 0.0K
13:55 11,102.55 11,117.50 11,098.62 11,109.29 0.0K
14:00 11,114.32 11,114.93 11,091.83 11,092.61 0.0K
14:05 11,089.68 11,091.00 11,053.17 11,054.65 0.0K
14:10 11,053.27 11,106.36 11,053.27 11,101.50 0.0K
14:15 11,099.74 11,099.74 11,085.25 11,098.53 0.0K
14:20 11,099.09 11,132.71 11,099.09 11,132.71 0.0K
14:25 11,135.29 11,135.29 11,126.28 11,131.68 0.0K
14:30 11,132.62 11,134.66 11,114.93 11,114.93 0.0K
14:35 11,113.52 11,121.20 11,111.72 11,121.20 0.0K
14:40 11,119.97 11,119.97 11,086.41 11,086.41 0.0K
14:45 11,083.89 11,098.46 11,083.89 11,086.31 0.0K
14:50 11,083.15 11,107.19 11,083.15 11,105.50 0.0K
14:55 11,102.99 11,106.43 11,094.13 11,103.35 0.0K
15:00 11,104.21 11,115.06 11,090.31 11,090.31 0.0K
15:05 11,088.67 11,097.75 11,052.95 11,052.95 0.0K
15:10 11,050.46 11,091.15 11,050.46 11,086.82 0.0K
15:15 11,089.20 11,094.12 11,087.45 11,090.15 0.0K
15:20 11,088.58 11,091.23 11,083.63 11,086.56 0.0K
15:25 11,088.45 11,098.15 11,084.94 11,096.69 0.0K
15:30 11,097.47 11,097.48 11,075.97 11,076.86 0.0K
15:35 11,076.06 11,076.72 11,065.05 11,070.01 0.0K
15:40 11,069.21 11,083.42 11,063.16 11,083.42 0.0K
15:45 11,080.27 11,080.27 11,069.23 11,070.25 0.0K
15:50 11,070.62 11,074.35 11,065.10 11,070.87 0.0K
15:55 11,072.89 11,077.28 11,058.94 11,058.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available