HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,074.82 11,074.82 11,045.83 11,048.62 0.0K
09:35 11,050.35 11,077.30 11,050.35 11,068.79 0.0K
09:40 11,068.75 11,083.38 11,062.91 11,075.34 0.0K
09:45 11,079.04 11,079.04 11,060.55 11,070.30 0.0K
09:50 11,069.50 11,069.68 11,055.63 11,066.28 0.0K
09:55 11,069.05 11,080.69 11,066.33 11,071.01 0.0K
10:00 11,069.68 11,102.68 11,069.68 11,090.76 0.0K
10:05 11,077.22 11,092.52 11,074.93 11,086.41 0.0K
10:10 11,084.48 11,092.85 11,075.78 11,088.49 0.0K
10:15 11,087.90 11,092.13 11,070.68 11,074.28 0.0K
10:20 11,078.36 11,079.88 11,068.79 11,079.88 0.0K
10:25 11,081.51 11,084.56 11,065.40 11,083.77 0.0K
10:30 11,082.15 11,091.25 11,077.11 11,077.11 0.0K
10:35 11,075.88 11,084.44 11,071.64 11,071.64 0.0K
10:40 11,071.90 11,072.44 11,063.17 11,070.42 0.0K
10:45 11,070.30 11,073.06 11,062.87 11,062.87 0.0K
10:50 11,064.09 11,074.22 11,064.09 11,072.73 0.0K
10:55 11,075.20 11,085.24 11,075.20 11,080.72 0.0K
11:00 11,078.10 11,107.85 11,078.10 11,096.03 0.0K
11:05 11,097.66 11,113.73 11,092.14 11,113.33 0.0K
11:10 11,116.18 11,127.02 11,110.06 11,118.40 0.0K
11:15 11,116.29 11,151.68 11,116.29 11,124.37 0.0K
11:20 11,125.60 11,145.02 11,116.75 11,117.75 0.0K
11:25 11,119.50 11,138.35 11,112.30 11,137.16 0.0K
11:30 11,141.15 11,143.93 11,129.18 11,142.68 0.0K
11:35 11,139.33 11,145.42 11,126.37 11,141.55 0.0K
11:40 11,141.49 11,141.49 11,128.25 11,139.91 0.0K
11:45 11,141.27 11,157.66 11,130.95 11,157.66 0.0K
11:50 11,157.79 11,168.87 11,149.34 11,154.18 0.0K
11:55 11,153.10 11,153.10 11,137.44 11,151.56 0.0K
12:00 11,149.41 11,149.41 11,149.41 11,149.41 0.0K
12:05 11,149.41 11,149.41 11,149.41 11,149.41 0.0K
13:00 11,172.99 11,172.99 11,128.20 11,128.20 0.0K
13:05 11,127.53 11,131.73 11,114.20 11,119.31 0.0K
13:10 11,117.41 11,129.77 11,117.41 11,120.84 0.0K
13:15 11,122.77 11,132.24 11,120.93 11,129.82 0.0K
13:20 11,130.19 11,131.54 11,123.45 11,126.41 0.0K
13:25 11,125.64 11,135.67 11,125.64 11,131.55 0.0K
13:30 11,133.76 11,137.94 11,113.91 11,132.02 0.0K
13:35 11,133.22 11,145.90 11,133.22 11,143.30 0.0K
13:40 11,142.77 11,148.66 11,138.19 11,138.97 0.0K
13:45 11,138.04 11,144.04 11,130.80 11,130.80 0.0K
13:50 11,130.39 11,145.15 11,130.39 11,133.25 0.0K
13:55 11,133.99 11,133.99 11,121.91 11,125.36 0.0K
14:00 11,126.54 11,142.93 11,126.54 11,142.10 0.0K
14:05 11,141.22 11,160.10 11,141.22 11,160.10 0.0K
14:10 11,158.67 11,159.70 11,142.48 11,149.53 0.0K
14:15 11,150.97 11,164.82 11,143.81 11,146.58 0.0K
14:20 11,148.08 11,148.08 11,128.68 11,135.42 0.0K
14:25 11,133.66 11,135.56 11,124.13 11,134.97 0.0K
14:30 11,136.85 11,139.79 11,133.06 11,133.15 0.0K
14:35 11,134.32 11,137.39 11,131.34 11,137.39 0.0K
14:40 11,137.60 11,154.56 11,135.05 11,152.33 0.0K
14:45 11,153.28 11,153.94 11,145.91 11,145.91 0.0K
14:50 11,145.26 11,150.88 11,143.25 11,145.98 0.0K
14:55 11,150.46 11,158.39 11,150.46 11,157.05 0.0K
15:00 11,156.82 11,158.10 11,139.74 11,148.03 0.0K
15:05 11,143.45 11,148.55 11,143.45 11,146.60 0.0K
15:10 11,144.86 11,146.98 11,140.57 11,145.74 0.0K
15:15 11,147.14 11,147.14 11,132.15 11,132.15 0.0K
15:20 11,141.02 11,141.02 11,123.32 11,128.29 0.0K
15:25 11,128.02 11,139.77 11,128.02 11,135.44 0.0K
15:30 11,134.17 11,145.34 11,134.17 11,142.22 0.0K
15:35 11,146.02 11,146.02 11,134.53 11,134.53 0.0K
15:40 11,136.05 11,140.83 11,125.15 11,127.72 0.0K
15:45 11,129.52 11,131.59 11,120.62 11,120.75 0.0K
15:50 11,123.23 11,123.23 11,112.53 11,113.65 0.0K
15:55 11,115.06 11,128.56 11,107.08 11,128.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available