HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,039.85 11,052.73 11,037.57 11,045.65 0.0K
09:35 11,046.38 11,051.31 11,024.04 11,031.48 0.0K
09:40 11,027.27 11,045.46 11,026.97 11,034.10 0.0K
09:45 11,037.71 11,053.73 11,026.10 11,031.26 0.0K
09:50 11,028.57 11,048.55 11,023.04 11,042.46 0.0K
09:55 11,041.84 11,046.17 11,034.74 11,034.74 0.0K
10:00 11,031.11 11,034.12 11,016.97 11,021.40 0.0K
10:05 11,024.07 11,051.42 11,022.81 11,033.43 0.0K
10:10 11,029.66 11,029.66 11,020.96 11,024.54 0.0K
10:15 11,025.68 11,029.78 11,014.78 11,014.78 0.0K
10:20 11,017.42 11,025.79 11,016.45 11,025.28 0.0K
10:25 11,025.40 11,028.70 11,020.17 11,023.41 0.0K
10:30 11,020.81 11,036.17 11,017.43 11,020.69 0.0K
10:35 11,021.24 11,034.34 11,018.63 11,034.34 0.0K
10:40 11,030.59 11,033.09 11,026.12 11,031.12 0.0K
10:45 11,035.31 11,040.21 11,022.79 11,031.23 0.0K
10:50 11,029.89 11,032.77 11,025.82 11,028.14 0.0K
10:55 11,028.21 11,032.33 11,024.69 11,032.33 0.0K
11:00 11,033.23 11,033.30 11,022.98 11,031.22 0.0K
11:05 11,031.88 11,033.80 11,014.33 11,015.42 0.0K
11:10 11,016.26 11,016.73 11,003.57 11,014.33 0.0K
11:15 11,016.87 11,023.13 11,013.96 11,021.77 0.0K
11:20 11,020.32 11,021.75 11,016.15 11,020.94 0.0K
11:25 11,022.86 11,022.86 11,015.82 11,019.09 0.0K
11:30 11,017.77 11,018.77 11,003.06 11,003.06 0.0K
11:35 11,005.72 11,015.30 11,004.42 11,013.05 0.0K
11:40 11,014.19 11,014.65 11,005.20 11,005.20 0.0K
11:45 11,005.93 11,007.44 11,003.32 11,007.26 0.0K
11:50 11,007.23 11,010.55 11,006.34 11,009.56 0.0K
11:55 11,008.99 11,010.57 11,007.24 11,008.27 0.0K
12:00 11,010.96 11,010.96 11,010.96 11,010.96 0.0K
12:05 11,010.96 11,010.96 11,010.96 11,010.96 0.0K
13:00 11,007.32 11,025.79 11,006.07 11,022.99 0.0K
13:05 11,023.15 11,025.84 11,021.10 11,024.67 0.0K
13:10 11,025.59 11,038.49 11,021.98 11,038.49 0.0K
13:15 11,036.29 11,039.35 11,034.44 11,037.13 0.0K
13:20 11,035.95 11,066.90 11,035.95 11,050.77 0.0K
13:25 11,051.94 11,051.94 11,041.02 11,049.23 0.0K
13:30 11,051.14 11,051.71 11,030.36 11,031.84 0.0K
13:35 11,030.84 11,034.19 11,024.35 11,028.43 0.0K
13:40 11,029.24 11,037.70 11,029.19 11,035.58 0.0K
13:45 11,034.85 11,040.49 11,034.04 11,035.29 0.0K
13:50 11,033.81 11,036.86 11,032.72 11,034.82 0.0K
13:55 11,034.62 11,041.00 11,021.40 11,022.09 0.0K
14:00 11,023.11 11,027.35 11,019.80 11,019.80 0.0K
14:05 11,020.48 11,029.39 11,017.29 11,029.39 0.0K
14:10 11,030.08 11,037.73 11,029.68 11,036.33 0.0K
14:15 11,036.95 11,046.72 11,035.84 11,039.92 0.0K
14:20 11,040.25 11,040.69 11,036.88 11,039.97 0.0K
14:25 11,040.04 11,040.57 11,037.17 11,038.93 0.0K
14:30 11,037.41 11,042.35 11,025.11 11,027.14 0.0K
14:35 11,027.13 11,027.13 11,021.86 11,025.49 0.0K
14:40 11,023.42 11,030.50 11,023.42 11,024.08 0.0K
14:45 11,021.98 11,024.76 11,019.85 11,023.91 0.0K
14:50 11,024.78 11,035.53 11,023.29 11,033.29 0.0K
14:55 11,032.86 11,036.00 11,030.80 11,033.93 0.0K
15:00 11,036.17 11,042.00 11,033.11 11,041.48 0.0K
15:05 11,042.71 11,043.63 11,034.34 11,036.80 0.0K
15:10 11,036.11 11,045.22 11,035.67 11,044.60 0.0K
15:15 11,046.75 11,047.46 11,040.35 11,043.99 0.0K
15:20 11,041.77 11,041.77 11,035.84 11,038.00 0.0K
15:25 11,035.53 11,038.08 11,033.00 11,033.00 0.0K
15:30 11,036.80 11,038.79 11,028.91 11,028.91 0.0K
15:35 11,029.53 11,032.82 11,027.08 11,030.65 0.0K
15:40 11,031.08 11,037.53 11,031.08 11,034.83 0.0K
15:45 11,035.51 11,035.51 11,021.82 11,022.44 0.0K
15:50 11,020.67 11,029.04 11,018.27 11,029.04 0.0K
15:55 11,028.54 11,032.87 11,024.06 11,032.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available