HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,913.91 10,925.43 10,901.06 10,919.42 0.0K
09:35 10,915.21 10,946.84 10,908.74 10,937.72 0.0K
09:40 10,937.10 10,950.43 10,920.94 10,943.86 0.0K
09:45 10,944.99 10,955.19 10,931.07 10,955.19 0.0K
09:50 10,957.23 10,966.18 10,954.66 10,960.13 0.0K
09:55 10,959.54 10,964.48 10,954.38 10,958.98 0.0K
10:00 10,954.66 10,954.66 10,935.34 10,939.19 0.0K
10:05 10,935.78 10,944.89 10,932.85 10,934.38 0.0K
10:10 10,933.71 10,955.04 10,929.32 10,929.32 0.0K
10:15 10,929.22 10,938.75 10,929.22 10,938.75 0.0K
10:20 10,940.35 10,950.76 10,936.40 10,950.76 0.0K
10:25 10,949.94 10,952.22 10,934.95 10,934.95 0.0K
10:30 10,931.24 10,939.32 10,925.84 10,926.84 0.0K
10:35 10,929.52 10,943.21 10,920.94 10,938.08 0.0K
10:40 10,942.94 10,942.94 10,923.44 10,936.49 0.0K
10:45 10,936.18 10,952.70 10,936.18 10,952.07 0.0K
10:50 10,952.16 10,953.50 10,945.72 10,950.14 0.0K
10:55 10,946.49 10,948.93 10,939.97 10,940.35 0.0K
11:00 10,942.02 10,942.02 10,934.61 10,934.61 0.0K
11:05 10,935.71 10,949.30 10,933.12 10,940.72 0.0K
11:10 10,941.75 10,948.25 10,940.44 10,943.50 0.0K
11:15 10,943.66 10,943.66 10,934.29 10,936.71 0.0K
11:20 10,938.92 10,949.04 10,935.83 10,941.00 0.0K
11:25 10,941.00 10,951.63 10,941.00 10,948.56 0.0K
11:30 10,946.18 10,950.01 10,942.03 10,949.57 0.0K
11:35 10,948.45 10,948.66 10,945.14 10,945.15 0.0K
11:40 10,944.99 10,945.77 10,936.11 10,938.19 0.0K
11:45 10,935.95 10,939.84 10,935.95 10,936.57 0.0K
11:50 10,935.13 10,941.66 10,934.81 10,939.59 0.0K
11:55 10,939.55 10,948.28 10,939.32 10,946.52 0.0K
12:00 10,946.80 10,946.80 10,946.80 10,946.80 0.0K
12:05 10,946.80 10,946.80 10,946.80 10,946.80 0.0K
13:00 10,946.29 10,955.69 10,945.77 10,945.77 0.0K
13:05 10,942.10 10,975.28 10,942.10 10,970.12 0.0K
13:10 10,968.92 10,978.45 10,968.17 10,977.85 0.0K
13:15 10,977.38 10,977.38 10,966.83 10,967.50 0.0K
13:20 10,963.74 10,978.15 10,962.03 10,978.15 0.0K
13:25 10,973.40 10,976.51 10,971.50 10,976.09 0.0K
13:30 10,977.54 10,979.59 10,970.18 10,978.31 0.0K
13:35 10,979.60 10,984.90 10,977.19 10,977.19 0.0K
13:40 10,975.40 10,979.98 10,973.39 10,973.39 0.0K
13:45 10,973.26 10,976.05 10,967.53 10,967.53 0.0K
13:50 10,967.21 10,972.20 10,965.07 10,970.31 0.0K
13:55 10,969.05 10,970.80 10,960.56 10,962.51 0.0K
14:00 10,961.79 10,965.90 10,959.29 10,963.63 0.0K
14:05 10,965.41 10,972.38 10,965.41 10,972.38 0.0K
14:10 10,975.97 11,007.30 10,975.97 10,992.23 0.0K
14:15 10,989.86 11,008.94 10,989.86 10,996.62 0.0K
14:20 10,997.45 11,013.88 10,997.45 11,013.88 0.0K
14:25 11,014.13 11,014.13 10,997.36 10,997.36 0.0K
14:30 10,996.61 11,010.86 10,984.81 10,984.81 0.0K
14:35 10,985.98 10,990.15 10,983.53 10,984.56 0.0K
14:40 10,986.77 10,986.77 10,978.66 10,985.75 0.0K
14:45 10,986.95 10,995.57 10,986.71 10,995.57 0.0K
14:50 10,995.44 11,010.06 10,995.05 11,010.06 0.0K
14:55 11,010.07 11,020.38 11,009.95 11,020.08 0.0K
15:00 11,021.87 11,023.29 11,011.87 11,017.84 0.0K
15:05 11,017.92 11,029.78 11,010.33 11,010.33 0.0K
15:10 11,007.11 11,009.79 10,995.72 10,996.05 0.0K
15:15 10,996.79 11,009.03 10,996.52 11,007.74 0.0K
15:20 11,007.90 11,008.40 11,002.21 11,007.90 0.0K
15:25 11,006.00 11,014.53 11,004.94 11,013.89 0.0K
15:30 11,014.02 11,014.02 10,997.53 10,998.03 0.0K
15:35 10,998.20 11,005.92 10,998.20 11,000.59 0.0K
15:40 11,004.09 11,004.09 10,991.69 10,994.16 0.0K
15:45 10,993.05 11,002.52 10,993.05 10,999.03 0.0K
15:50 10,999.28 10,999.28 10,987.92 10,988.44 0.0K
15:55 10,989.73 10,994.50 10,984.86 10,984.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available