HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,816.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,102.29 11,119.01 11,095.41 11,116.83 0.0K
09:35 11,116.91 11,144.87 11,112.29 11,144.87 0.0K
09:40 11,144.15 11,144.71 11,115.51 11,122.06 0.0K
09:45 11,121.38 11,149.80 11,121.15 11,139.68 0.0K
09:50 11,139.42 11,151.64 11,131.43 11,151.64 0.0K
09:55 11,153.47 11,159.99 11,150.81 11,152.16 0.0K
10:00 11,155.99 11,173.71 11,155.99 11,168.98 0.0K
10:05 11,167.97 11,183.62 11,167.19 11,173.88 0.0K
10:10 11,168.11 11,179.84 11,163.06 11,179.84 0.0K
10:15 11,175.44 11,181.30 11,165.36 11,179.68 0.0K
10:20 11,176.89 11,189.42 11,176.89 11,180.31 0.0K
10:25 11,178.99 11,196.45 11,178.99 11,190.84 0.0K
10:30 11,188.16 11,193.11 11,178.09 11,186.36 0.0K
10:35 11,187.72 11,189.59 11,173.51 11,181.42 0.0K
10:40 11,182.19 11,191.81 11,176.26 11,176.26 0.0K
10:45 11,176.48 11,183.97 11,174.94 11,181.53 0.0K
10:50 11,179.44 11,196.71 11,179.44 11,195.87 0.0K
10:55 11,199.45 11,203.93 11,192.49 11,192.49 0.0K
11:00 11,193.20 11,208.81 11,193.20 11,206.50 0.0K
11:05 11,207.36 11,207.36 11,187.87 11,197.03 0.0K
11:10 11,197.94 11,209.80 11,197.76 11,205.70 0.0K
11:15 11,203.68 11,211.64 11,194.91 11,207.69 0.0K
11:20 11,206.37 11,209.22 11,200.20 11,201.38 0.0K
11:25 11,201.59 11,201.59 11,187.69 11,187.69 0.0K
11:30 11,187.52 11,194.84 11,184.17 11,184.78 0.0K
11:35 11,185.08 11,194.58 11,184.49 11,191.35 0.0K
11:40 11,194.07 11,196.16 11,188.05 11,192.93 0.0K
11:45 11,193.34 11,193.34 11,189.18 11,191.83 0.0K
11:50 11,189.96 11,194.99 11,184.65 11,194.53 0.0K
11:55 11,195.67 11,196.04 11,185.80 11,188.63 0.0K
12:00 11,194.50 11,194.50 11,194.50 11,194.50 0.0K
12:25 11,175.01 11,175.01 11,175.01 11,175.01 0.0K
12:30 11,174.45 11,174.45 11,174.45 11,174.45 0.0K
12:35 11,174.45 11,174.45 11,174.45 11,174.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available