HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,151.37 11,175.14 11,139.50 11,174.85 0.0K
09:35 11,178.62 11,184.39 11,158.92 11,167.53 0.0K
09:40 11,169.07 11,173.86 11,153.36 11,173.86 0.0K
09:45 11,175.76 11,228.51 11,175.76 11,209.65 0.0K
09:50 11,212.09 11,216.98 11,202.61 11,209.60 0.0K
09:55 11,207.61 11,212.64 11,183.87 11,191.81 0.0K
10:00 11,192.68 11,202.22 11,181.98 11,201.85 0.0K
10:05 11,198.61 11,198.61 11,182.67 11,189.20 0.0K
10:10 11,190.50 11,208.14 11,186.86 11,207.73 0.0K
10:15 11,208.18 11,225.46 11,205.85 11,216.00 0.0K
10:20 11,213.60 11,222.89 11,211.00 11,222.89 0.0K
10:25 11,230.62 11,248.54 11,226.53 11,248.54 0.0K
10:30 11,247.04 11,269.65 11,247.04 11,262.04 0.0K
10:35 11,263.13 11,264.09 11,249.00 11,249.00 0.0K
10:40 11,246.47 11,246.47 11,218.85 11,227.76 0.0K
10:45 11,228.48 11,234.20 11,225.40 11,229.41 0.0K
10:50 11,226.32 11,226.32 11,204.70 11,220.99 0.0K
10:55 11,223.85 11,228.10 11,219.97 11,222.98 0.0K
11:00 11,218.13 11,221.00 11,210.18 11,212.34 0.0K
11:05 11,210.93 11,234.78 11,210.42 11,233.96 0.0K
11:10 11,236.66 11,240.83 11,226.06 11,240.83 0.0K
11:15 11,240.36 11,247.61 11,238.53 11,243.54 0.0K
11:20 11,245.14 11,245.14 11,237.61 11,238.49 0.0K
11:25 11,240.70 11,249.64 11,236.81 11,247.98 0.0K
11:30 11,246.79 11,256.97 11,246.41 11,255.01 0.0K
11:35 11,257.44 11,267.59 11,257.44 11,262.60 0.0K
11:40 11,260.66 11,267.42 11,260.66 11,267.42 0.0K
11:45 11,267.16 11,273.36 11,266.55 11,267.19 0.0K
11:50 11,269.64 11,282.71 11,268.94 11,277.04 0.0K
11:55 11,275.64 11,276.83 11,269.11 11,269.13 0.0K
12:00 11,271.57 11,271.57 11,271.57 11,271.57 0.0K
12:05 11,271.57 11,271.57 11,271.57 11,271.57 0.0K
13:00 11,267.50 11,271.05 11,259.73 11,267.75 0.0K
13:05 11,264.05 11,265.81 11,256.05 11,262.40 0.0K
13:10 11,260.74 11,270.71 11,260.74 11,269.32 0.0K
13:15 11,271.62 11,282.07 11,270.87 11,275.28 0.0K
13:20 11,277.49 11,294.40 11,274.80 11,289.17 0.0K
13:25 11,289.65 11,293.05 11,278.45 11,281.37 0.0K
13:30 11,281.56 11,295.86 11,279.60 11,295.86 0.0K
13:35 11,295.19 11,298.53 11,289.87 11,289.87 0.0K
13:40 11,288.58 11,289.01 11,282.15 11,282.93 0.0K
13:45 11,282.68 11,285.09 11,268.36 11,272.20 0.0K
13:50 11,271.87 11,280.71 11,271.76 11,272.91 0.0K
13:55 11,273.84 11,277.66 11,261.28 11,267.04 0.0K
14:00 11,267.19 11,272.46 11,265.98 11,268.88 0.0K
14:05 11,268.11 11,269.49 11,241.04 11,247.34 0.0K
14:10 11,245.84 11,252.13 11,244.69 11,247.80 0.0K
14:15 11,247.09 11,249.79 11,243.19 11,243.19 0.0K
14:20 11,242.98 11,242.98 11,226.37 11,237.97 0.0K
14:25 11,239.39 11,241.75 11,230.97 11,233.08 0.0K
14:30 11,232.96 11,235.15 11,227.16 11,227.16 0.0K
14:35 11,222.84 11,222.84 11,213.26 11,214.45 0.0K
14:40 11,216.14 11,216.14 11,200.60 11,215.04 0.0K
14:45 11,213.99 11,216.95 11,212.00 11,215.13 0.0K
14:50 11,217.93 11,217.93 11,209.76 11,211.89 0.0K
14:55 11,214.48 11,227.57 11,213.78 11,227.57 0.0K
15:00 11,227.45 11,232.93 11,224.61 11,224.61 0.0K
15:05 11,226.04 11,228.34 11,220.30 11,222.67 0.0K
15:10 11,221.62 11,223.38 11,215.43 11,215.43 0.0K
15:15 11,216.70 11,222.53 11,216.70 11,221.03 0.0K
15:20 11,221.14 11,225.13 11,219.40 11,221.35 0.0K
15:25 11,222.01 11,222.01 11,211.11 11,211.11 0.0K
15:30 11,212.25 11,212.25 11,202.59 11,206.20 0.0K
15:35 11,205.44 11,211.43 11,204.35 11,205.96 0.0K
15:40 11,205.09 11,221.67 11,205.09 11,220.14 0.0K
15:45 11,220.56 11,220.56 11,211.21 11,211.21 0.0K
15:50 11,209.93 11,215.16 11,208.06 11,212.34 0.0K
15:55 11,213.24 11,220.69 11,209.57 11,217.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available