HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,266.87 11,269.15 11,250.38 11,251.89 0.0K
09:35 11,258.54 11,273.89 11,248.11 11,273.89 0.0K
09:40 11,269.33 11,269.33 11,213.31 11,214.63 0.0K
09:45 11,213.92 11,223.66 11,210.45 11,217.74 0.0K
09:50 11,215.80 11,224.12 11,192.14 11,192.14 0.0K
09:55 11,190.05 11,190.05 11,154.49 11,154.49 0.0K
10:00 11,165.32 11,167.56 11,150.13 11,152.41 0.0K
10:05 11,149.59 11,153.75 11,135.57 11,135.57 0.0K
10:10 11,132.66 11,161.09 11,132.66 11,160.68 0.0K
10:15 11,160.50 11,178.60 11,160.50 11,168.84 0.0K
10:20 11,167.89 11,167.89 11,155.03 11,156.96 0.0K
10:25 11,157.84 11,160.13 11,154.87 11,155.85 0.0K
10:30 11,155.91 11,176.90 11,155.21 11,176.90 0.0K
10:35 11,176.63 11,188.62 11,170.88 11,187.53 0.0K
10:40 11,179.39 11,185.70 11,177.15 11,182.77 0.0K
10:45 11,184.75 11,186.69 11,174.71 11,179.79 0.0K
10:50 11,178.81 11,205.04 11,178.81 11,205.04 0.0K
10:55 11,207.89 11,211.32 11,196.19 11,199.78 0.0K
11:00 11,203.73 11,213.58 11,199.63 11,199.63 0.0K
11:05 11,196.43 11,196.43 11,182.25 11,182.81 0.0K
11:10 11,183.72 11,189.26 11,181.08 11,184.90 0.0K
11:15 11,182.35 11,182.35 11,175.32 11,175.90 0.0K
11:20 11,175.78 11,183.36 11,173.27 11,182.54 0.0K
11:25 11,180.45 11,186.44 11,178.45 11,185.67 0.0K
11:30 11,185.13 11,185.19 11,177.34 11,178.61 0.0K
11:35 11,180.66 11,181.78 11,175.71 11,175.71 0.0K
11:40 11,175.74 11,176.42 11,171.04 11,172.87 0.0K
11:45 11,172.55 11,172.55 11,167.80 11,167.80 0.0K
11:50 11,168.38 11,177.99 11,168.38 11,175.53 0.0K
11:55 11,174.88 11,176.59 11,173.00 11,173.94 0.0K
12:00 11,177.55 11,177.55 11,177.55 11,177.55 0.0K
12:05 11,177.55 11,177.55 11,177.55 11,177.55 0.0K
13:00 11,172.82 11,184.64 11,172.82 11,180.55 0.0K
13:05 11,180.60 11,187.06 11,178.95 11,179.31 0.0K
13:10 11,181.86 11,183.10 11,157.97 11,157.97 0.0K
13:15 11,159.42 11,161.15 11,154.78 11,156.32 0.0K
13:20 11,155.74 11,156.11 11,126.35 11,137.09 0.0K
13:25 11,135.60 11,136.24 11,132.34 11,134.03 0.0K
13:30 11,134.83 11,150.85 11,132.71 11,147.46 0.0K
13:35 11,148.13 11,152.99 11,143.21 11,143.21 0.0K
13:40 11,143.53 11,153.52 11,143.53 11,153.34 0.0K
13:45 11,155.82 11,162.29 11,151.12 11,159.88 0.0K
13:50 11,160.02 11,160.02 11,151.40 11,151.57 0.0K
13:55 11,151.44 11,153.10 11,143.07 11,150.59 0.0K
14:00 11,149.84 11,155.31 11,149.72 11,153.05 0.0K
14:05 11,153.51 11,154.53 11,144.21 11,144.76 0.0K
14:10 11,142.15 11,150.62 11,141.94 11,141.94 0.0K
14:15 11,141.10 11,142.69 11,134.88 11,136.52 0.0K
14:20 11,136.31 11,136.51 11,132.89 11,133.24 0.0K
14:25 11,136.21 11,141.30 11,134.85 11,140.14 0.0K
14:30 11,139.28 11,141.27 11,125.82 11,130.86 0.0K
14:35 11,132.04 11,137.90 11,128.12 11,128.42 0.0K
14:40 11,129.91 11,130.24 11,124.42 11,127.93 0.0K
14:45 11,127.97 11,128.77 11,123.29 11,127.49 0.0K
14:50 11,126.91 11,127.04 11,121.27 11,123.57 0.0K
14:55 11,122.48 11,125.84 11,119.91 11,124.28 0.0K
15:00 11,127.21 11,131.68 11,124.90 11,127.82 0.0K
15:05 11,129.87 11,134.59 11,126.93 11,133.46 0.0K
15:10 11,133.11 11,139.31 11,133.11 11,138.34 0.0K
15:15 11,139.61 11,139.61 11,134.84 11,138.68 0.0K
15:20 11,136.11 11,143.01 11,135.59 11,143.01 0.0K
15:25 11,142.45 11,152.90 11,142.45 11,150.13 0.0K
15:30 11,150.74 11,150.74 11,143.15 11,149.53 0.0K
15:35 11,148.29 11,149.41 11,141.03 11,141.03 0.0K
15:40 11,140.06 11,144.34 11,137.94 11,143.12 0.0K
15:45 11,143.74 11,143.74 11,132.90 11,132.90 0.0K
15:50 11,133.67 11,134.45 11,126.30 11,127.90 0.0K
15:55 11,128.16 11,145.46 11,122.52 11,145.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available