HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,158.47 11,166.28 11,143.34 11,144.26 0.0K
09:35 11,142.90 11,187.08 11,142.90 11,182.80 0.0K
09:40 11,180.20 11,195.52 11,171.83 11,184.77 0.0K
09:45 11,186.65 11,205.77 11,180.62 11,205.77 0.0K
09:50 11,205.36 11,211.08 11,185.86 11,186.08 0.0K
09:55 11,180.33 11,234.55 11,180.33 11,234.55 0.0K
10:00 11,232.33 11,248.40 11,228.64 11,247.65 0.0K
10:05 11,248.82 11,248.82 11,217.01 11,217.01 0.0K
10:10 11,215.98 11,242.30 11,197.15 11,242.30 0.0K
10:15 11,247.47 11,294.12 11,247.47 11,261.13 0.0K
10:20 11,260.94 11,263.58 11,245.92 11,257.64 0.0K
10:25 11,256.14 11,263.82 11,254.11 11,263.82 0.0K
10:30 11,261.73 11,283.27 11,256.32 11,283.27 0.0K
10:35 11,280.55 11,312.20 11,279.83 11,295.10 0.0K
10:40 11,290.40 11,296.57 11,277.69 11,288.94 0.0K
10:45 11,287.84 11,300.33 11,287.84 11,292.52 0.0K
10:50 11,290.91 11,318.23 11,281.93 11,316.86 0.0K
10:55 11,315.87 11,321.13 11,310.24 11,321.06 0.0K
11:00 11,321.31 11,332.51 11,321.02 11,329.51 0.0K
11:05 11,325.84 11,325.84 11,286.40 11,286.40 0.0K
11:10 11,285.83 11,293.29 11,283.99 11,291.46 0.0K
11:15 11,292.03 11,312.32 11,289.00 11,309.80 0.0K
11:20 11,306.02 11,316.78 11,301.58 11,301.58 0.0K
11:25 11,300.91 11,309.21 11,295.90 11,296.42 0.0K
11:30 11,295.32 11,295.32 11,279.60 11,283.57 0.0K
11:35 11,283.85 11,293.22 11,283.59 11,293.22 0.0K
11:40 11,293.01 11,293.45 11,283.42 11,289.90 0.0K
11:45 11,289.85 11,309.58 11,287.08 11,309.58 0.0K
11:50 11,306.80 11,306.80 11,301.00 11,306.76 0.0K
11:55 11,308.10 11,311.38 11,305.32 11,311.38 0.0K
12:00 11,310.48 11,310.48 11,310.48 11,310.48 0.0K
12:05 11,310.48 11,310.48 11,310.48 11,310.48 0.0K
13:00 11,304.35 11,317.80 11,292.01 11,297.03 0.0K
13:05 11,296.55 11,313.33 11,295.57 11,311.50 0.0K
13:10 11,312.64 11,332.53 11,305.97 11,325.45 0.0K
13:15 11,326.58 11,334.69 11,324.60 11,332.17 0.0K
13:20 11,330.82 11,336.73 11,329.87 11,336.63 0.0K
13:25 11,337.41 11,343.02 11,325.26 11,330.90 0.0K
13:30 11,329.77 11,333.47 11,323.28 11,333.47 0.0K
13:35 11,334.78 11,337.30 11,331.42 11,335.19 0.0K
13:40 11,335.53 11,349.14 11,334.51 11,348.25 0.0K
13:45 11,349.67 11,351.12 11,336.70 11,340.73 0.0K
13:50 11,340.99 11,340.99 11,310.42 11,310.42 0.0K
13:55 11,313.15 11,326.81 11,313.15 11,322.99 0.0K
14:00 11,323.67 11,340.14 11,322.13 11,337.92 0.0K
14:05 11,339.26 11,342.14 11,334.77 11,338.05 0.0K
14:10 11,337.81 11,341.71 11,321.68 11,321.68 0.0K
14:15 11,317.73 11,325.38 11,316.32 11,318.25 0.0K
14:20 11,318.50 11,327.55 11,316.32 11,326.18 0.0K
14:25 11,325.96 11,328.01 11,324.09 11,324.78 0.0K
14:30 11,323.14 11,327.02 11,322.02 11,326.71 0.0K
14:35 11,327.23 11,330.09 11,322.90 11,328.32 0.0K
14:40 11,330.00 11,333.40 11,324.50 11,326.77 0.0K
14:45 11,326.16 11,326.16 11,316.13 11,317.30 0.0K
14:50 11,319.83 11,319.83 11,312.55 11,313.48 0.0K
14:55 11,313.94 11,313.94 11,304.56 11,309.71 0.0K
15:00 11,309.18 11,312.66 11,302.17 11,312.66 0.0K
15:05 11,312.06 11,313.60 11,292.97 11,294.30 0.0K
15:10 11,295.10 11,297.70 11,284.81 11,284.81 0.0K
15:15 11,285.19 11,288.33 11,280.09 11,287.11 0.0K
15:20 11,285.20 11,289.32 11,283.21 11,288.87 0.0K
15:25 11,289.06 11,290.44 11,287.31 11,289.56 0.0K
15:30 11,291.61 11,291.61 11,284.65 11,289.15 0.0K
15:35 11,289.02 11,292.12 11,284.41 11,286.64 0.0K
15:40 11,288.55 11,300.64 11,286.22 11,297.84 0.0K
15:45 11,296.87 11,297.72 11,289.31 11,290.33 0.0K
15:50 11,290.89 11,294.35 11,290.04 11,292.28 0.0K
15:55 11,292.59 11,309.14 11,287.49 11,309.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available